The Bank of Iwate,Ltd.(8345) Historical

52 Week High Apr 20, 2026

2,066 JPY

52 Week Low May 7, 2025

676 JPY

Yearly High Apr 20, 2026

2,066 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,875	1,991	1,865	1,991	+136	+7.33%	284,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,819	1,862	1,800	1,855	+34	+1.87%	224,200
Apr 24, 2026	1,845	1,854	1,780	1,821	-32	-1.73%	223,800
Apr 23, 2026	1,885	1,900	1,846	1,853	-55	-2.88%	273,700
Apr 22, 2026	1,970	1,984	1,897	1,908	-53	-2.70%	278,300
Apr 21, 2026	2,057	2,057	1,961	1,961	-79	-3.87%	389,500
Apr 20, 2026	2,030	2,066	1,995	2,040	+10	+0.49%	402,300
Apr 17, 2026	2,003	2,039	1,972	2,030	+27	+1.35%	336,700
Apr 16, 2026	1,940	2,019	1,937	2,003	+78	+4.05%	398,800
Apr 15, 2026	1,930	1,970	1,911	1,925	+35	+1.85%	257,800
Apr 14, 2026	1,889	1,916	1,871	1,890	+24	+1.29%	290,900
Apr 13, 2026	1,798	1,880	1,798	1,866	+64	+3.55%	391,500
Apr 10, 2026	1,789	1,817	1,785	1,802	+50	+2.85%	323,400
Apr 9, 2026	1,780	1,800	1,750	1,752	-24	-1.35%	269,300
Apr 8, 2026	1,780	1,809	1,762	1,776	+32	+1.83%	322,900
Apr 7, 2026	1,728	1,757	1,720	1,744	+44	+2.59%	233,100
Apr 6, 2026	1,676	1,712	1,676	1,700	+39	+2.35%	244,400
Apr 3, 2026	1,680	1,680	1,635	1,661	+18	+1.10%	197,000
Apr 2, 2026	1,704	1,732	1,632	1,643	-33	-1.97%	223,100
Apr 1, 2026	1,700	1,701	1,660	1,676	+83	+5.21%	379,600
Mar 31, 2026	1,590	1,645	1,581	1,593	-19	-1.18%	339,400