The Bank of Iwate,Ltd.(8345) Historical

52 Week High Oct 8, 2025

3,955 JPY

52 Week Low Oct 28, 2024

2,236 JPY

Yearly High Sep 30, 2025

3,920 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,815	3,955	3,815	3,865	+50	+1.31%	82,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	3,815	3,900	3,800	3,815	-15	-0.39%	40,800
Oct 6, 2025	3,750	3,860	3,690	3,830	+85	+2.27%	70,700
Oct 3, 2025	3,695	3,750	3,695	3,745	+40	+1.08%	18,200
Oct 2, 2025	3,760	3,775	3,670	3,705	-55	-1.46%	34,700
Oct 1, 2025	3,890	3,890	3,750	3,760	-130	-3.34%	41,800
Sep 30, 2025	3,795	3,920	3,760	3,890	+125	+3.32%	59,700
Sep 29, 2025	3,810	3,815	3,745	3,765	-95	-2.46%	25,300
Sep 26, 2025	3,805	3,860	3,805	3,860	+80	+2.12%	59,500
Sep 25, 2025	3,740	3,800	3,730	3,780	+25	+0.67%	34,700
Sep 24, 2025	3,750	3,760	3,715	3,755	-10	-0.27%	36,400
Sep 22, 2025	3,750	3,795	3,725	3,765	+20	+0.53%	53,700
Sep 19, 2025	3,715	3,760	3,690	3,745	+40	+1.08%	69,600
Sep 18, 2025	3,730	3,740	3,680	3,705	-20	-0.54%	40,600
Sep 17, 2025	3,800	3,800	3,695	3,725	-80	-2.10%	57,800
Sep 16, 2025	3,860	3,860	3,795	3,805	-20	-0.52%	20,000
Sep 12, 2025	3,845	3,855	3,810	3,825	+20	+0.53%	33,300
Sep 11, 2025	3,890	3,900	3,785	3,805	-65	-1.68%	40,500
Sep 10, 2025	3,795	3,895	3,795	3,870	+85	+2.25%	36,500
Sep 9, 2025	3,810	3,855	3,760	3,785	-25	-0.66%	32,500
Sep 8, 2025	3,780	3,815	3,755	3,810	+45	+1.20%	28,100