kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
6,440
JPY
+40
(+0.63%)
Mar 13, 3:30 pm JST
40.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,130 JPY
52 Week Low Apr 7, 2025
2,371 JPY
Yearly High Feb 12, 2026
7,130 JPY
Yearly Low Apr 7, 2025
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,320 6,540 6,320 6,440 +40 +0.63% 78,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,560 6,640 6,370 6,400 -260 -3.90% 48,900
Mar 11, 2026 6,760 6,870 6,660 6,660 -40 -0.60% 64,500
Mar 10, 2026 6,490 6,710 6,480 6,700 +410 +6.52% 56,500
Mar 9, 2026 6,220 6,340 6,100 6,290 -430 -6.40% 93,900
Mar 6, 2026 6,520 6,720 6,460 6,720 +10 +0.15% 70,100
Mar 5, 2026 6,520 6,760 6,520 6,710 +570 +9.28% 106,400
Mar 4, 2026 6,480 6,530 6,080 6,140 -530 -7.95% 131,500
Mar 3, 2026 6,670 6,880 6,630 6,670 -40 -0.60% 62,000
Mar 2, 2026 6,750 6,810 6,610 6,710 -390 -5.49% 106,800
Feb 27, 2026 6,940 7,120 6,900 7,100 +260 +3.80% 102,800
Feb 26, 2026 6,760 6,900 6,710 6,840 +180 +2.70% 72,100
Feb 25, 2026 6,780 6,780 6,620 6,660 -100 -1.48% 53,500
Feb 24, 2026 6,810 6,810 6,550 6,760 -100 -1.46% 62,000
Feb 20, 2026 6,830 6,890 6,780 6,860 -40 -0.58% 36,200
Feb 19, 2026 6,690 6,900 6,650 6,900 +210 +3.14% 45,300
Feb 18, 2026 6,660 6,760 6,630 6,690 +50 +0.75% 60,100
Feb 17, 2026 6,780 6,870 6,630 6,640 -140 -2.06% 67,900
Feb 16, 2026 6,860 6,860 6,670 6,780 +10 +0.15% 80,600
Feb 13, 2026 6,970 7,060 6,740 6,770 -340 -4.78% 124,300
Feb 12, 2026 6,840 7,130 6,820 7,110 +320 +4.71% 76,300