kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
5,000
JPY
+165
(+3.41%)
Dec 12, 3:30 pm JST
32.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,110 JPY
52 Week Low Apr 7, 2025
2,371 JPY
Yearly High Dec 2, 2025
5,110 JPY
Yearly Low Apr 7, 2025
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,905 5,010 4,885 5,000 +165 +3.41% 80,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,950 4,970 4,810 4,835 -70 -1.43% 62,400
Dec 10, 2025 4,925 4,930 4,860 4,905 +5 +0.10% 50,300
Dec 9, 2025 4,955 4,970 4,885 4,900 -55 -1.11% 58,800
Dec 8, 2025 4,975 4,975 4,870 4,955 +15 +0.30% 66,600
Dec 5, 2025 4,945 4,995 4,900 4,940 -50 -1.00% 72,700
Dec 4, 2025 4,880 5,000 4,860 4,990 +80 +1.63% 66,700
Dec 3, 2025 4,990 5,000 4,895 4,910 -90 -1.80% 89,300
Dec 2, 2025 5,000 5,110 4,985 5,000 +35 +0.70% 110,400
Dec 1, 2025 5,000 5,090 4,915 4,965 +20 +0.40% 116,400
Nov 28, 2025 4,810 4,960 4,805 4,945 +150 +3.13% 68,200
Nov 27, 2025 4,810 4,900 4,785 4,795 +45 +0.95% 87,900
Nov 26, 2025 4,695 4,795 4,665 4,750 +85 +1.82% 81,700
Nov 25, 2025 4,755 4,785 4,610 4,665 -20 -0.43% 86,000
Nov 21, 2025 4,580 4,755 4,580 4,685 +70 +1.52% 114,800
Nov 20, 2025 4,525 4,660 4,490 4,615 +175 +3.94% 82,300
Nov 19, 2025 4,445 4,490 4,385 4,440 -20 -0.45% 90,200
Nov 18, 2025 4,590 4,590 4,450 4,460 -160 -3.46% 87,200
Nov 17, 2025 4,730 4,835 4,600 4,620 -130 -2.74% 133,500
Nov 14, 2025 4,240 4,750 4,225 4,750 +500 +11.76% 229,200
Nov 13, 2025 4,195 4,270 4,190 4,250 +80 +1.92% 50,400