kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
6,150
JPY
+60
(+0.99%)
Jan 29, 3:30 pm JST
40.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,200
Jan 29, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,340 JPY
52 Week Low Apr 7, 2025
2,371 JPY
Yearly High Jan 23, 2026
6,340 JPY
Yearly Low Apr 7, 2025
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,130 6,200 6,060 6,150 +60 +0.99% 71,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,090 6,210 5,940 6,090 -40 -0.65% 92,200
Jan 27, 2026 6,020 6,150 6,010 6,130 +30 +0.49% 45,500
Jan 26, 2026 6,120 6,210 6,070 6,100 -180 -2.87% 60,200
Jan 23, 2026 6,110 6,340 6,110 6,280 +180 +2.95% 56,600
Jan 22, 2026 6,010 6,160 5,970 6,100 +190 +3.21% 68,700
Jan 21, 2026 5,900 6,050 5,850 5,910 -180 -2.96% 70,500
Jan 20, 2026 6,110 6,150 6,020 6,090 -20 -0.33% 41,300
Jan 19, 2026 6,130 6,190 6,030 6,110 -10 -0.16% 55,400
Jan 16, 2026 6,070 6,120 6,060 6,120 +50 +0.82% 44,200
Jan 15, 2026 5,900 6,120 5,880 6,070 +130 +2.19% 78,000
Jan 14, 2026 5,840 5,960 5,710 5,940 +120 +2.06% 130,800
Jan 13, 2026 5,730 5,880 5,710 5,820 +240 +4.30% 84,300
Jan 9, 2026 5,530 5,600 5,490 5,580 +90 +1.64% 60,700
Jan 8, 2026 5,510 5,650 5,460 5,490 +40 +0.73% 73,200
Jan 7, 2026 5,400 5,480 5,370 5,450 +30 +0.55% 41,500
Jan 6, 2026 5,300 5,440 5,300 5,420 +160 +3.04% 62,400
Jan 5, 2026 5,210 5,260 5,210 5,260 +60 +1.15% 29,400
Dec 30, 2025 5,200 5,290 5,150 5,200 +10 +0.19% 43,900
Dec 29, 2025 5,120 5,210 5,090 5,190 +70 +1.37% 40,700
Dec 26, 2025 5,150 5,190 5,090 5,120 0 0.00% 36,800