Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,320 | 6,540 | 6,320 | 6,440 | +40 | +0.63% | 78,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,560 | 6,640 | 6,370 | 6,400 | -260 | -3.90% | 48,900 |
| Mar 11, 2026 | 6,760 | 6,870 | 6,660 | 6,660 | -40 | -0.60% | 64,500 |
| Mar 10, 2026 | 6,490 | 6,710 | 6,480 | 6,700 | +410 | +6.52% | 56,500 |
| Mar 9, 2026 | 6,220 | 6,340 | 6,100 | 6,290 | -430 | -6.40% | 93,900 |
| Mar 6, 2026 | 6,520 | 6,720 | 6,460 | 6,720 | +10 | +0.15% | 70,100 |
| Mar 5, 2026 | 6,520 | 6,760 | 6,520 | 6,710 | +570 | +9.28% | 106,400 |
| Mar 4, 2026 | 6,480 | 6,530 | 6,080 | 6,140 | -530 | -7.95% | 131,500 |
| Mar 3, 2026 | 6,670 | 6,880 | 6,630 | 6,670 | -40 | -0.60% | 62,000 |
| Mar 2, 2026 | 6,750 | 6,810 | 6,610 | 6,710 | -390 | -5.49% | 106,800 |
| Feb 27, 2026 | 6,940 | 7,120 | 6,900 | 7,100 | +260 | +3.80% | 102,800 |
| Feb 26, 2026 | 6,760 | 6,900 | 6,710 | 6,840 | +180 | +2.70% | 72,100 |
| Feb 25, 2026 | 6,780 | 6,780 | 6,620 | 6,660 | -100 | -1.48% | 53,500 |
| Feb 24, 2026 | 6,810 | 6,810 | 6,550 | 6,760 | -100 | -1.46% | 62,000 |
| Feb 20, 2026 | 6,830 | 6,890 | 6,780 | 6,860 | -40 | -0.58% | 36,200 |
| Feb 19, 2026 | 6,690 | 6,900 | 6,650 | 6,900 | +210 | +3.14% | 45,300 |
| Feb 18, 2026 | 6,660 | 6,760 | 6,630 | 6,690 | +50 | +0.75% | 60,100 |
| Feb 17, 2026 | 6,780 | 6,870 | 6,630 | 6,640 | -140 | -2.06% | 67,900 |
| Feb 16, 2026 | 6,860 | 6,860 | 6,670 | 6,780 | +10 | +0.15% | 80,600 |
| Feb 13, 2026 | 6,970 | 7,060 | 6,740 | 6,770 | -340 | -4.78% | 124,300 |
| Feb 12, 2026 | 6,840 | 7,130 | 6,820 | 7,110 | +320 | +4.71% | 76,300 |