Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,655 | 2,734 | 2,655 | 2,720 | +64 | +2.41% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,694 | 2,694 | 2,651 | 2,656 | -29 | -1.08% | 25,000 |
Dec 19, 2024 | 2,632 | 2,687 | 2,632 | 2,685 | +18 | +0.67% | 44,300 |
Dec 18, 2024 | 2,680 | 2,680 | 2,641 | 2,667 | -25 | -0.93% | 42,100 |
Dec 17, 2024 | 2,743 | 2,743 | 2,692 | 2,692 | -33 | -1.21% | 23,200 |
Dec 16, 2024 | 2,779 | 2,779 | 2,725 | 2,725 | -38 | -1.38% | 20,500 |
Dec 13, 2024 | 2,783 | 2,795 | 2,734 | 2,763 | -47 | -1.67% | 43,200 |
Dec 12, 2024 | 2,790 | 2,825 | 2,785 | 2,810 | +31 | +1.12% | 29,900 |
Dec 11, 2024 | 2,819 | 2,819 | 2,750 | 2,779 | -10 | -0.36% | 20,800 |
Dec 10, 2024 | 2,783 | 2,825 | 2,783 | 2,789 | +33 | +1.20% | 37,500 |
Dec 9, 2024 | 2,763 | 2,770 | 2,701 | 2,756 | +2 | +0.07% | 29,200 |
Dec 6, 2024 | 2,763 | 2,783 | 2,741 | 2,754 | -19 | -0.69% | 27,800 |
Dec 5, 2024 | 2,683 | 2,782 | 2,670 | 2,773 | +124 | +4.68% | 59,400 |
Dec 4, 2024 | 2,654 | 2,689 | 2,649 | 2,649 | -34 | -1.27% | 32,500 |
Dec 3, 2024 | 2,706 | 2,716 | 2,673 | 2,683 | -6 | -0.22% | 38,200 |
Dec 2, 2024 | 2,655 | 2,696 | 2,654 | 2,689 | +54 | +2.05% | 38,900 |
Nov 29, 2024 | 2,600 | 2,651 | 2,600 | 2,635 | +31 | +1.19% | 20,100 |
Nov 28, 2024 | 2,604 | 2,632 | 2,586 | 2,604 | -19 | -0.72% | 76,900 |
Nov 27, 2024 | 2,657 | 2,657 | 2,600 | 2,623 | -40 | -1.50% | 38,400 |
Nov 26, 2024 | 2,714 | 2,714 | 2,652 | 2,663 | -55 | -2.02% | 28,700 |
Nov 25, 2024 | 2,718 | 2,771 | 2,710 | 2,718 | +15 | +0.55% | 24,700 |