The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,000	5,130	4,810	5,110	+165	+3.34%	814,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	8,200	8,650	7,750	7,850	-230	-2.85%	589,200
Oct, 2005	7,970	8,200	7,370	8,080	+200	+2.54%	621,300
Sep, 2005	6,870	8,110	6,770	7,880	+1,010	+14.70%	489,100
Aug, 2005	6,660	7,130	6,220	6,870	+230	+3.46%	434,600
Jul, 2005	6,590	6,750	6,190	6,640	+60	+0.91%	369,200
Jun, 2005	6,210	6,740	6,060	6,580	+370	+5.96%	398,300
May, 2005	6,060	6,370	5,920	6,210	+20	+0.32%	171,900
Apr, 2005	6,870	6,910	5,780	6,190	-710	-10.29%	501,200
Mar, 2005	5,540	7,100	5,490	6,900	+1,410	+25.68%	593,500
Feb, 2005	5,610	5,800	5,250	5,490	-190	-3.35%	223,900
Jan, 2005	5,040	5,740	4,880	5,680	+660	+13.15%	441,600
Dec, 2004	4,770	5,050	4,750	5,020	+250	+5.24%	282,000
Nov, 2004	4,810	5,000	4,650	4,770	+10	+0.21%	273,000
Oct, 2004	5,160	5,270	4,570	4,760	-470	-8.99%	273,200
Sep, 2004	5,180	5,350	5,050	5,230	+110	+2.15%	155,200
Aug, 2004	5,270	5,390	4,990	5,120	-230	-4.30%	116,500
Jul, 2004	5,350	5,350	4,860	5,350	+30	+0.56%	153,800
Jun, 2004	4,910	5,410	4,820	5,320	+410	+8.35%	249,100
May, 2004	4,940	4,950	4,450	4,910	-80	-1.60%	185,600
Apr, 2004	4,630	5,220	4,550	4,990	+390	+8.48%	206,800