The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,000	5,130	5,000	5,120	+120	+2.40%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	2,136	+5.33%	2,099	66,000	ー	ー	ー
Apr 30, 2021	2,028	-5.45%	2,081	112,100	11,200	47,200	4.21
Apr 23, 2021	2,145	-3.55%	2,163	94,100	11,900	43,500	3.66
Apr 16, 2021	2,224	-0.31%	2,241	98,400	11,800	42,100	3.57
Apr 9, 2021	2,231	-5.86%	2,318	144,100	12,000	40,200	3.35
Apr 2, 2021	2,370	-8.74%	2,460	187,700	8,700	39,400	4.53
Mar 26, 2021	2,597	-3.99%	2,617	181,500	9,200	38,800	4.22
Mar 19, 2021	2,705	+15.16%	2,585	293,800	10,700	40,000	3.74
Mar 12, 2021	2,349	+5.01%	2,323	224,800	6,800	36,600	5.38
Mar 5, 2021	2,237	+7.24%	2,172	228,800	6,500	42,100	6.48
Feb 26, 2021	2,086	-1.93%	2,142	135,600	2,800	46,400	16.57
Feb 19, 2021	2,127	+2.46%	2,127	143,600	3,600	47,100	13.08
Feb 12, 2021	2,076	+3.03%	2,058	117,900	4,700	43,100	9.17
Feb 5, 2021	2,015	+4.40%	1,983	119,500	5,700	46,000	8.07
Jan 29, 2021	1,930	-0.82%	1,941	105,800	6,300	48,400	7.68
Jan 22, 2021	1,946	-2.26%	1,975	157,100	6,800	50,000	7.35
Jan 15, 2021	1,991	-2.26%	2,019	124,800	7,300	46,300	6.34
Jan 8, 2021	2,037	+1.55%	1,996	152,500	8,300	45,700	5.51
Dec 30, 2020	2,006	-0.50%	2,000	119,800	9,000	38,700	4.30
Dec 25, 2020	2,016	-4.86%	2,038	218,200	8,200	39,700	4.84