The Yamagata Bank, Ltd.(8344) Historical

52 Week High Jul 11, 2025

1,578 JPY

52 Week Low Nov 28, 2024

941 JPY

Yearly High Jul 11, 2025

1,578 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,004	1,578	970	1,510	+508	+50.70%	20,294,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,068	1,248	941	1,002	-66	-6.18%	13,274,400
2023	1,239	1,330	998	1,068	-168	-13.59%	14,723,900
2022	871	1,260	813	1,236	+368	+42.40%	12,832,200
2021	1,026	1,284	796	868	-159	-15.48%	16,265,400
2020	1,571	1,632	854	1,027	-592	-36.57%	10,371,200
2019	2,059	2,210	1,358	1,619	-470	-22.50%	7,258,800
2018	2,442	2,617	1,931	2,089	-371	-15.08%	7,429,300
2017	2,505	2,700	2,365	2,460	-10	-0.40%	8,065,800
2016	2,330	2,520	1,810	2,470	+110	+4.66%	7,046,600
2015	2,615	2,795	2,195	2,360	-265	-10.10%	7,743,200
2014	2,165	2,750	1,850	2,625	+460	+21.25%	9,038,200
2013	2,000	2,515	1,765	2,165	+240	+12.47%	6,476,400
2012	1,915	2,075	1,510	1,925	+45	+2.39%	4,413,000
2011	1,910	2,175	1,600	1,880	+5	+0.27%	4,721,800
2010	2,190	2,380	1,720	1,875	-310	-14.19%	6,203,200
2009	3,085	3,100	2,030	2,185	-880	-28.71%	6,091,400
2008	2,965	3,345	2,520	3,065	-15	-0.49%	8,470,800
2007	3,100	3,440	2,710	3,080	-5	-0.16%	7,481,200
2006	3,545	3,600	2,820	3,085	-410	-11.73%	5,937,000
2005	2,480	3,665	2,385	3,495	+1,025	+41.50%	5,698,800