The Yamagata Bank, Ltd.(8344) Historical

52 Week High Apr 17, 2026

2,807 JPY

52 Week Low May 2, 2025

1,216 JPY

Yearly High Apr 17, 2026

2,807 JPY

Yearly Low Jan 5, 2026

1,938 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,953	2,807	1,938	2,488	+554	+28.65%	9,809,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,004	1,977	970	1,934	+932	+93.01%	28,068,200
2024	1,068	1,248	941	1,002	-66	-6.18%	13,274,400
2023	1,239	1,330	998	1,068	-168	-13.59%	14,723,900
2022	871	1,260	813	1,236	+368	+42.40%	12,832,200
2021	1,026	1,284	796	868	-159	-15.48%	16,265,400
2020	1,571	1,632	854	1,027	-592	-36.57%	10,371,200
2019	2,059	2,210	1,358	1,619	-470	-22.50%	7,258,800
2018	2,442	2,617	1,931	2,089	-371	-15.08%	7,429,300
2017	2,505	2,700	2,365	2,460	-10	-0.40%	8,065,800
2016	2,330	2,520	1,810	2,470	+110	+4.66%	7,046,600
2015	2,615	2,795	2,195	2,360	-265	-10.10%	7,743,200
2014	2,165	2,750	1,850	2,625	+460	+21.25%	9,038,200
2013	2,000	2,515	1,765	2,165	+240	+12.47%	6,476,400
2012	1,915	2,075	1,510	1,925	+45	+2.39%	4,413,000
2011	1,910	2,175	1,600	1,880	+5	+0.27%	4,721,800
2010	2,190	2,380	1,720	1,875	-310	-14.19%	6,203,200
2009	3,085	3,100	2,030	2,185	-880	-28.71%	6,091,400
2008	2,965	3,345	2,520	3,065	-15	-0.49%	8,470,800
2007	3,100	3,440	2,710	3,080	-5	-0.16%	7,481,200
2006	3,545	3,600	2,820	3,085	-410	-11.73%	5,937,000