The Yamagata Bank, Ltd.(8344) Historical

52 Week High Apr 17, 2026

2,807 JPY

52 Week Low May 2, 2025

1,216 JPY

Yearly High Apr 17, 2026

2,807 JPY

Yearly Low Jan 5, 2026

1,938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,391	2,563	2,357	2,488	+73	+3.02%	218,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,415	-13.32%	2,590	478,100	21,700	279,400	12.88
Apr 17, 2026	2,786	+4.03%	2,745	470,700	29,900	254,600	8.52
Apr 10, 2026	2,678	+6.69%	2,638	362,000	16,600	246,400	14.84
Apr 3, 2026	2,510	+0.48%	2,453	546,400	18,300	263,100	14.38
Mar 27, 2026	2,498	+4.69%	2,428	587,700	125,700	260,900	2.08
Mar 19, 2026	2,386	-0.71%	2,418	325,100	51,500	321,800	6.25
Mar 13, 2026	2,403	-5.76%	2,454	644,800	38,200	324,300	8.49
Mar 6, 2026	2,550	-6.59%	2,555	1,051,700	24,600	318,900	12.96
Feb 27, 2026	2,730	+1.56%	2,662	784,200	16,900	326,000	19.29
Feb 20, 2026	2,688	+1.24%	2,642	960,700	113,500	343,300	3.02
Feb 13, 2026	2,655	+10.12%	2,660	1,214,300	110,800	353,400	3.19
Feb 6, 2026	2,411	+9.19%	2,329	555,000	60,400	281,000	4.65
Jan 30, 2026	2,208	+0.73%	2,154	387,300	27,600	265,100	9.61
Jan 23, 2026	2,192	+1.81%	2,135	440,900	33,900	253,300	7.47
Jan 16, 2026	2,153	+4.51%	2,132	380,400	33,700	253,200	7.51
Jan 9, 2026	2,060	+6.51%	2,019	401,600	24,200	253,500	10.48
Dec 30, 2025	1,934	+1.68%	1,941	145,200	ー	ー	ー
Dec 26, 2025	1,902	+0.96%	1,907	294,100	21,800	250,500	11.49
Dec 19, 2025	1,884	+3.23%	1,858	433,900	19,600	231,700	11.82
Dec 12, 2025	1,825	+0.05%	1,815	328,300	14,400	231,500	16.08