About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
975
JPY
+7
(+0.72%)
Dec 23, 3:30 pm JST
6.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,248 JPY
52 Week Low Nov 28, 2024
941 JPY
Yearly High Mar 8, 2024
1,248 JPY
Yearly Low Nov 28, 2024
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 969 980 966 975 +7 +0.72% 104,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 968 -0.92% 968 484,000 ー ー ー
Dec 13, 2024 977 -0.91% 987 466,700 19,400 280,400 14.45
Dec 6, 2024 986 +3.46% 982 404,600 11,300 196,900 17.42
Nov 29, 2024 953 -1.75% 954 240,300 10,500 156,000 14.86
Nov 22, 2024 970 -0.51% 965 305,600 11,700 178,300 15.24
Nov 15, 2024 975 -2.89% 988 403,900 12,100 155,400 12.84
Nov 8, 2024 1,004 +2.87% 998 236,700 11,600 146,500 12.63
Nov 1, 2024 976 +1.14% 978 284,000 9,600 176,700 18.41
Oct 25, 2024 965 -3.11% 973 293,800 9,500 183,800 19.35
Oct 18, 2024 996 +0.71% 992 166,600 9,400 179,600 19.11
Oct 11, 2024 989 -2.18% 1,002 320,100 9,900 177,700 17.95
Oct 4, 2024 1,011 -1.17% 1,011 219,600 11,400 90,700 7.96
Sep 27, 2024 1,023 +2.51% 1,039 225,500 9,400 86,000 9.15
Sep 20, 2024 998 -4.13% 1,033 143,700 9,300 88,000 9.46
Sep 13, 2024 1,041 -2.44% 1,030 186,900 9,500 86,900 9.15
Sep 6, 2024 1,067 -2.20% 1,082 167,200 10,600 86,500 8.16
Aug 30, 2024 1,091 -1.36% 1,100 106,900 12,500 87,800 7.02
Aug 23, 2024 1,106 -2.30% 1,123 126,700 13,600 80,800 5.94
Aug 16, 2024 1,132 +7.60% 1,110 131,800 12,100 81,300 6.72
Aug 9, 2024 1,052 -4.10% 1,038 470,600 12,600 68,500 5.44