The Yamagata Bank, Ltd.(8344) Historical

52 Week High Jan 23, 2026

2,220 JPY

52 Week Low Feb 3, 2025

1,005 JPY

Yearly High Jan 23, 2026

2,220 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,142	2,183	2,115	2,178	-14	-0.64%	400,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,192	+1.81%	2,135	440,900	33,900	253,300	7.47
Jan 16, 2026	2,153	+4.51%	2,132	380,400	33,700	253,200	7.51
Jan 9, 2026	2,060	+6.51%	2,019	401,600	24,200	253,500	10.48
Dec 30, 2025	1,934	+1.68%	1,941	145,200	ー	ー	ー
Dec 26, 2025	1,902	+0.96%	1,907	294,100	21,800	250,500	11.49
Dec 19, 2025	1,884	+3.23%	1,858	433,900	19,600	231,700	11.82
Dec 12, 2025	1,825	+0.05%	1,815	328,300	14,400	231,500	16.08
Dec 5, 2025	1,824	-2.25%	1,850	434,000	15,600	226,800	14.54
Nov 28, 2025	1,866	+6.20%	1,813	319,200	21,000	220,200	10.49
Nov 21, 2025	1,757	+0.34%	1,706	407,000	12,600	218,900	17.37
Nov 14, 2025	1,751	+2.94%	1,739	331,700	16,600	218,000	13.13
Nov 7, 2025	1,701	+1.31%	1,689	306,600	9,700	207,800	21.42
Oct 31, 2025	1,679	+3.64%	1,661	712,800	8,100	200,000	24.69
Oct 24, 2025	1,620	+2.34%	1,632	390,800	8,000	134,600	16.83
Oct 17, 2025	1,583	-1.06%	1,582	281,400	6,600	144,200	21.85
Oct 10, 2025	1,600	-2.97%	1,635	430,900	7,300	122,200	16.74
Oct 3, 2025	1,649	-2.94%	1,657	449,200	9,800	123,700	12.62
Sep 26, 2025	1,699	+4.75%	1,659	348,200	78,400	96,300	1.23
Sep 19, 2025	1,622	-1.34%	1,619	292,400	26,900	101,100	3.76
Sep 12, 2025	1,644	+2.30%	1,637	303,700	21,300	93,300	4.38