The Yamagata Bank, Ltd.(8344) Historical

52 Week High Dec 1, 2025

1,915 JPY

52 Week Low Dec 19, 2024

953 JPY

Yearly High Dec 1, 2025

1,915 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,886	1,915	1,796	1,833	-33	-1.77%	416,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,866	+6.20%	1,813	319,200	21,000	220,200	10.49
Nov 21, 2025	1,757	+0.34%	1,706	407,000	12,600	218,900	17.37
Nov 14, 2025	1,751	+2.94%	1,739	331,700	16,600	218,000	13.13
Nov 7, 2025	1,701	+1.31%	1,689	306,600	9,700	207,800	21.42
Oct 31, 2025	1,679	+3.64%	1,661	712,800	8,100	200,000	24.69
Oct 24, 2025	1,620	+2.34%	1,632	390,800	8,000	134,600	16.83
Oct 17, 2025	1,583	-1.06%	1,582	281,400	6,600	144,200	21.85
Oct 10, 2025	1,600	-2.97%	1,635	430,900	7,300	122,200	16.74
Oct 3, 2025	1,649	-2.94%	1,657	449,200	9,800	123,700	12.62
Sep 26, 2025	1,699	+4.75%	1,659	348,200	78,400	96,300	1.23
Sep 19, 2025	1,622	-1.34%	1,619	292,400	26,900	101,100	3.76
Sep 12, 2025	1,644	+2.30%	1,637	303,700	21,300	93,300	4.38
Sep 5, 2025	1,607	+0.50%	1,599	366,400	16,200	95,400	5.89
Aug 29, 2025	1,599	-2.50%	1,616	346,800	13,400	95,700	7.14
Aug 22, 2025	1,640	+1.61%	1,600	330,000	19,100	87,300	4.57
Aug 15, 2025	1,614	+4.53%	1,594	366,400	16,900	83,100	4.92
Aug 8, 2025	1,544	+1.51%	1,519	468,300	11,400	91,200	8.00
Aug 1, 2025	1,521	-1.68%	1,518	603,300	10,900	141,400	12.97
Jul 25, 2025	1,547	+1.44%	1,539	529,400	14,000	112,200	8.01
Jul 18, 2025	1,525	-1.55%	1,535	562,100	16,600	188,600	11.36