8344 The Yamagata Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,286	1,358	1,281	1,317	+51	+4.03%	557,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,266	+3.60%	1,246	213,800	33,400	87,100	2.61
May 2, 2025	1,222	-2.94%	1,259	284,400	30,300	74,100	2.45
Apr 25, 2025	1,259	+1.45%	1,253	272,200	33,900	64,700	1.91
Apr 18, 2025	1,241	+4.73%	1,204	313,300	30,100	64,000	2.13
Apr 11, 2025	1,185	-1.41%	1,156	790,100	28,300	52,400	1.85
Apr 4, 2025	1,202	-17.39%	1,310	890,200	45,400	74,200	1.63
Mar 28, 2025	1,455	-3.58%	1,490	1,220,200	258,000	74,800	0.29
Mar 21, 2025	1,509	+6.72%	1,462	925,300	1,171,200	124,100	0.11
Mar 14, 2025	1,414	+1.14%	1,375	1,032,500	812,200	134,900	0.17
Mar 7, 2025	1,398	+1.97%	1,389	699,500	535,300	103,500	0.19
Feb 28, 2025	1,371	-1.86%	1,381	569,200	375,600	113,400	0.30
Feb 21, 2025	1,397	-1.83%	1,430	770,500	310,400	100,100	0.32
Feb 14, 2025	1,423	+7.32%	1,373	835,200	364,200	91,600	0.25
Feb 7, 2025	1,326	+26.89%	1,283	3,143,700	362,300	138,700	0.38
Jan 31, 2025	1,045	+4.50%	1,020	209,400	19,700	213,700	10.85
Jan 24, 2025	1,000	+0.91%	1,000	185,200	19,200	298,400	15.54
Jan 17, 2025	991	+1.64%	984	222,900	18,700	317,000	16.95
Jan 10, 2025	975	-2.69%	996	271,400	18,300	356,300	19.47
Dec 30, 2024	1,002	-0.30%	1,007	40,100	ー	ー	ー
Dec 27, 2024	1,005	+3.82%	990	365,200	18,500	359,700	19.44

The Yamagata Bank, Ltd.(8344) Historical

Latest Weekly Price

Weekly Margin Balance