The Yamagata Bank, Ltd.(8344) Historical

52 Week High Jul 11, 2025

1,578 JPY

52 Week Low Nov 28, 2024

941 JPY

Yearly High Jul 11, 2025

1,578 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,526	1,530	1,480	1,520	-11	-0.72%	423,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,492	1,578	1,465	1,531	+34	+2.27%	2,479,100
Jun, 2025	1,497	1,537	1,451	1,497	-1	-0.07%	2,531,000
May, 2025	1,286	1,500	1,216	1,498	+217	+16.94%	2,309,400
Apr, 2025	1,430	1,432	1,082	1,281	-130	-9.21%	2,253,600
Mar, 2025	1,400	1,522	1,345	1,411	+40	+2.92%	4,014,300
Feb, 2025	1,035	1,460	1,005	1,371	+326	+31.20%	5,318,600
Jan, 2025	1,004	1,046	970	1,045	+43	+4.29%	888,900
Dec, 2024	963	1,017	953	1,002	+49	+5.14%	1,760,600
Nov, 2024	970	1,067	941	953	-19	-1.95%	1,226,500
Oct, 2024	1,025	1,041	954	972	-39	-3.86%	1,207,400
Sep, 2024	1,098	1,116	998	1,011	-80	-7.33%	760,000
Aug, 2024	1,198	1,230	960	1,091	-77	-6.59%	1,080,300
Jul, 2024	1,214	1,215	1,109	1,168	-46	-3.79%	912,000
Jun, 2024	1,177	1,228	1,110	1,214	+57	+4.93%	1,125,400
May, 2024	1,174	1,190	1,073	1,157	-20	-1.70%	1,051,500
Apr, 2024	1,193	1,196	1,107	1,177	-2	-0.17%	910,800
Mar, 2024	1,185	1,248	1,154	1,179	-6	-0.51%	1,209,500
Feb, 2024	1,120	1,185	1,055	1,185	+65	+5.80%	1,110,200
Jan, 2024	1,068	1,129	1,046	1,120	+52	+4.87%	920,200
Dec, 2023	1,069	1,119	1,040	1,068	+9	+0.85%	1,232,200