The Yamagata Bank, Ltd.(8344) Historical

52 Week High Apr 17, 2026

2,807 JPY

52 Week Low May 2, 2025

1,216 JPY

Yearly High Apr 17, 2026

2,807 JPY

Yearly Low Jan 5, 2026

1,938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,473	2,807	2,357	2,488	+125	+5.29%	1,833,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,612	2,723	2,246	2,363	-367	-13.44%	2,852,100
Feb, 2026	2,236	2,794	2,200	2,730	+522	+23.64%	3,514,200
Jan, 2026	1,953	2,220	1,938	2,208	+274	+14.17%	1,610,200
Dec, 2025	1,886	1,977	1,785	1,934	+68	+3.64%	1,635,500
Nov, 2025	1,665	1,871	1,610	1,866	+187	+11.14%	1,364,500
Oct, 2025	1,698	1,699	1,552	1,679	-17	-1.00%	2,077,200
Sep, 2025	1,602	1,713	1,570	1,696	+97	+6.07%	1,498,600
Aug, 2025	1,526	1,669	1,480	1,599	+68	+4.44%	1,697,500
Jul, 2025	1,492	1,578	1,465	1,531	+34	+2.27%	2,479,100
Jun, 2025	1,497	1,537	1,451	1,497	-1	-0.07%	2,531,000
May, 2025	1,286	1,500	1,216	1,498	+217	+16.94%	2,309,400
Apr, 2025	1,430	1,432	1,082	1,281	-130	-9.21%	2,253,600
Mar, 2025	1,400	1,522	1,345	1,411	+40	+2.92%	4,014,300
Feb, 2025	1,035	1,460	1,005	1,371	+326	+31.20%	5,318,600
Jan, 2025	1,004	1,046	970	1,045	+43	+4.29%	888,900
Dec, 2024	963	1,017	953	1,002	+49	+5.14%	1,760,600
Nov, 2024	970	1,067	941	953	-19	-1.95%	1,226,500
Oct, 2024	1,025	1,041	954	972	-39	-3.86%	1,207,400
Sep, 2024	1,098	1,116	998	1,011	-80	-7.33%	760,000
Aug, 2024	1,198	1,230	960	1,091	-77	-6.59%	1,080,300