Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 963 | 1,001 | 953 | 975 | +22 | +2.31% | 1,564,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 970 | 1,067 | 941 | 953 | -19 | -1.95% | 1,226,500 |
Oct, 2024 | 1,025 | 1,041 | 954 | 972 | -39 | -3.86% | 1,207,400 |
Sep, 2024 | 1,098 | 1,116 | 998 | 1,011 | -80 | -7.33% | 760,000 |
Aug, 2024 | 1,198 | 1,230 | 960 | 1,091 | -77 | -6.59% | 1,080,300 |
Jul, 2024 | 1,214 | 1,215 | 1,109 | 1,168 | -46 | -3.79% | 912,000 |
Jun, 2024 | 1,177 | 1,228 | 1,110 | 1,214 | +57 | +4.93% | 1,125,400 |
May, 2024 | 1,174 | 1,190 | 1,073 | 1,157 | -20 | -1.70% | 1,051,500 |
Apr, 2024 | 1,193 | 1,196 | 1,107 | 1,177 | -2 | -0.17% | 910,800 |
Mar, 2024 | 1,185 | 1,248 | 1,154 | 1,179 | -6 | -0.51% | 1,209,500 |
Feb, 2024 | 1,120 | 1,185 | 1,055 | 1,185 | +65 | +5.80% | 1,110,200 |
Jan, 2024 | 1,068 | 1,129 | 1,046 | 1,120 | +52 | +4.87% | 920,200 |
Dec, 2023 | 1,069 | 1,119 | 1,040 | 1,068 | +9 | +0.85% | 1,232,200 |
Nov, 2023 | 1,174 | 1,234 | 1,036 | 1,059 | -98 | -8.47% | 1,414,400 |
Oct, 2023 | 1,161 | 1,180 | 1,091 | 1,157 | +21 | +1.85% | 1,109,600 |
Sep, 2023 | 1,103 | 1,248 | 1,103 | 1,136 | +33 | +2.99% | 1,705,900 |
Aug, 2023 | 1,141 | 1,143 | 1,057 | 1,103 | -33 | -2.90% | 1,229,600 |
Jul, 2023 | 1,045 | 1,150 | 1,041 | 1,136 | +93 | +8.92% | 1,245,700 |
Jun, 2023 | 1,053 | 1,109 | 1,005 | 1,043 | -16 | -1.51% | 1,172,700 |
May, 2023 | 1,083 | 1,153 | 1,050 | 1,059 | -16 | -1.49% | 745,800 |
Apr, 2023 | 1,034 | 1,094 | 1,014 | 1,075 | +62 | +6.12% | 777,500 |