Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,162 | 2,183 | 2,146 | 2,178 | +14 | +0.65% | 70,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,151 | 2,175 | 2,118 | 2,164 | +1 | +0.05% | 79,100 |
| Jan 27, 2026 | 2,130 | 2,163 | 2,115 | 2,163 | +24 | +1.12% | 78,000 |
| Jan 26, 2026 | 2,142 | 2,166 | 2,115 | 2,139 | -53 | -2.42% | 103,400 |
| Jan 23, 2026 | 2,165 | 2,220 | 2,161 | 2,192 | +38 | +1.76% | 79,900 |
| Jan 22, 2026 | 2,125 | 2,165 | 2,115 | 2,154 | +58 | +2.77% | 86,900 |
| Jan 21, 2026 | 2,085 | 2,124 | 2,061 | 2,096 | -39 | -1.83% | 115,900 |
| Jan 20, 2026 | 2,126 | 2,145 | 2,102 | 2,135 | +8 | +0.38% | 86,600 |
| Jan 19, 2026 | 2,146 | 2,148 | 2,118 | 2,127 | -26 | -1.21% | 71,600 |
| Jan 16, 2026 | 2,160 | 2,178 | 2,137 | 2,153 | 0 | 0.00% | 75,400 |
| Jan 15, 2026 | 2,117 | 2,160 | 2,111 | 2,153 | +27 | +1.27% | 72,800 |
| Jan 14, 2026 | 2,144 | 2,154 | 2,101 | 2,126 | -4 | -0.19% | 112,200 |
| Jan 13, 2026 | 2,120 | 2,148 | 2,090 | 2,130 | +70 | +3.40% | 120,000 |
| Jan 9, 2026 | 2,045 | 2,079 | 2,045 | 2,060 | +22 | +1.08% | 72,900 |
| Jan 8, 2026 | 2,024 | 2,071 | 2,019 | 2,038 | +11 | +0.54% | 65,700 |
| Jan 7, 2026 | 2,000 | 2,034 | 1,997 | 2,027 | +13 | +0.65% | 74,900 |
| Jan 6, 2026 | 1,985 | 2,033 | 1,981 | 2,014 | +48 | +2.44% | 121,700 |
| Jan 5, 2026 | 1,953 | 1,969 | 1,938 | 1,966 | +32 | +1.65% | 66,400 |
| Dec 30, 2025 | 1,945 | 1,977 | 1,934 | 1,934 | -11 | -0.57% | 71,500 |
| Dec 29, 2025 | 1,902 | 1,945 | 1,897 | 1,945 | +43 | +2.26% | 73,700 |
| Dec 26, 2025 | 1,900 | 1,919 | 1,890 | 1,902 | +6 | +0.32% | 62,600 |