Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,238 | 1,273 | 1,234 | 1,266 | +29 | +2.34% | 98,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,245 | 1,245 | 1,227 | 1,237 | -3 | -0.24% | 50,900 |
May 7, 2025 | 1,224 | 1,249 | 1,219 | 1,240 | +18 | +1.47% | 64,400 |
May 2, 2025 | 1,247 | 1,256 | 1,216 | 1,222 | -34 | -2.71% | 88,900 |
May 1, 2025 | 1,286 | 1,287 | 1,250 | 1,256 | -25 | -1.95% | 70,900 |
Apr 30, 2025 | 1,270 | 1,290 | 1,269 | 1,281 | +11 | +0.87% | 60,600 |
Apr 28, 2025 | 1,275 | 1,278 | 1,264 | 1,270 | +11 | +0.87% | 64,000 |
Apr 25, 2025 | 1,259 | 1,280 | 1,259 | 1,259 | -1 | -0.08% | 48,600 |
Apr 24, 2025 | 1,262 | 1,276 | 1,257 | 1,260 | +10 | +0.80% | 47,200 |
Apr 23, 2025 | 1,267 | 1,274 | 1,250 | 1,250 | +3 | +0.24% | 72,200 |
Apr 22, 2025 | 1,235 | 1,248 | 1,235 | 1,247 | +7 | +0.56% | 43,600 |
Apr 21, 2025 | 1,240 | 1,247 | 1,224 | 1,240 | -1 | -0.08% | 60,600 |
Apr 18, 2025 | 1,231 | 1,248 | 1,230 | 1,241 | +24 | +1.97% | 48,000 |
Apr 17, 2025 | 1,185 | 1,217 | 1,185 | 1,217 | +32 | +2.70% | 49,000 |
Apr 16, 2025 | 1,217 | 1,217 | 1,181 | 1,185 | -18 | -1.50% | 56,900 |
Apr 15, 2025 | 1,194 | 1,206 | 1,194 | 1,203 | +11 | +0.92% | 59,600 |
Apr 14, 2025 | 1,195 | 1,202 | 1,178 | 1,192 | +7 | +0.59% | 99,800 |
Apr 11, 2025 | 1,150 | 1,190 | 1,133 | 1,185 | -20 | -1.66% | 111,800 |
Apr 10, 2025 | 1,259 | 1,259 | 1,201 | 1,205 | +66 | +5.79% | 148,100 |
Apr 9, 2025 | 1,170 | 1,170 | 1,127 | 1,139 | -48 | -4.04% | 142,500 |
Apr 8, 2025 | 1,166 | 1,214 | 1,156 | 1,187 | +97 | +8.90% | 146,200 |