Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 969 | 980 | 966 | 975 | +7 | +0.72% | 104,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 976 | 962 | 968 | -1 | -0.10% | 110,500 |
Dec 19, 2024 | 959 | 973 | 953 | 969 | 0 | 0.00% | 79,800 |
Dec 18, 2024 | 970 | 970 | 958 | 969 | -1 | -0.10% | 153,400 |
Dec 17, 2024 | 971 | 973 | 964 | 970 | +2 | +0.21% | 82,400 |
Dec 16, 2024 | 978 | 981 | 968 | 968 | -9 | -0.92% | 57,900 |
Dec 13, 2024 | 982 | 994 | 975 | 977 | -18 | -1.81% | 115,500 |
Dec 12, 2024 | 994 | 1,001 | 989 | 995 | +8 | +0.81% | 94,600 |
Dec 11, 2024 | 989 | 992 | 983 | 987 | -2 | -0.20% | 79,000 |
Dec 10, 2024 | 987 | 999 | 985 | 989 | +3 | +0.30% | 102,700 |
Dec 9, 2024 | 987 | 992 | 974 | 986 | 0 | 0.00% | 74,900 |
Dec 6, 2024 | 986 | 994 | 981 | 986 | +3 | +0.31% | 87,400 |
Dec 5, 2024 | 984 | 991 | 979 | 983 | +8 | +0.82% | 59,400 |
Dec 4, 2024 | 982 | 988 | 975 | 975 | -14 | -1.42% | 57,700 |
Dec 3, 2024 | 982 | 997 | 977 | 989 | +7 | +0.71% | 119,400 |
Dec 2, 2024 | 963 | 984 | 957 | 982 | +29 | +3.04% | 80,700 |
Nov 29, 2024 | 951 | 956 | 942 | 953 | +2 | +0.21% | 48,500 |
Nov 28, 2024 | 945 | 953 | 941 | 951 | +3 | +0.32% | 41,400 |
Nov 27, 2024 | 951 | 954 | 943 | 948 | -4 | -0.42% | 57,200 |
Nov 26, 2024 | 965 | 965 | 950 | 952 | -11 | -1.14% | 47,400 |
Nov 25, 2024 | 972 | 980 | 963 | 963 | -7 | -0.72% | 45,800 |