The Yamagata Bank, Ltd.(8344) Historical

52 Week High Apr 17, 2026

2,807 JPY

52 Week Low May 2, 2025

1,216 JPY

Yearly High Apr 17, 2026

2,807 JPY

Yearly Low Jan 5, 2026

1,938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,485	2,492	2,450	2,488	-75	-2.93%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,417	2,563	2,405	2,563	+167	+6.97%	109,400
Apr 27, 2026	2,391	2,413	2,357	2,396	-19	-0.79%	86,700
Apr 24, 2026	2,476	2,482	2,415	2,415	-62	-2.50%	81,500
Apr 23, 2026	2,513	2,521	2,457	2,477	-61	-2.40%	91,100
Apr 22, 2026	2,611	2,630	2,521	2,538	-100	-3.79%	105,400
Apr 21, 2026	2,733	2,736	2,628	2,638	-88	-3.23%	78,600
Apr 20, 2026	2,794	2,799	2,718	2,726	-60	-2.15%	121,500
Apr 17, 2026	2,789	2,807	2,769	2,786	+6	+0.22%	149,300
Apr 16, 2026	2,752	2,797	2,751	2,780	+40	+1.46%	86,900
Apr 15, 2026	2,720	2,780	2,720	2,740	+52	+1.93%	97,200
Apr 14, 2026	2,702	2,706	2,666	2,688	+5	+0.19%	69,900
Apr 13, 2026	2,628	2,702	2,628	2,683	+5	+0.19%	67,400
Apr 10, 2026	2,700	2,729	2,666	2,678	+22	+0.83%	88,100
Apr 9, 2026	2,675	2,704	2,641	2,656	-1	-0.04%	71,200
Apr 8, 2026	2,691	2,692	2,640	2,657	+78	+3.02%	81,900
Apr 7, 2026	2,560	2,611	2,560	2,579	+29	+1.14%	68,400
Apr 6, 2026	2,512	2,565	2,511	2,550	+40	+1.59%	52,400
Apr 3, 2026	2,539	2,550	2,488	2,510	+13	+0.52%	77,600
Apr 2, 2026	2,550	2,583	2,490	2,497	-28	-1.11%	93,400
Apr 1, 2026	2,473	2,525	2,455	2,525	+162	+6.86%	132,600