kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
2,563
JPY
+167
(+6.97%)
Apr 28, 3:30 pm JST
16.09
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,482
Apr 28, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
2,807 JPY
52 Week Low May 2, 2025
1,216 JPY
Yearly High Apr 17, 2026
2,807 JPY
Yearly Low Jan 5, 2026
1,938 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,417 2,563 2,405 2,563 +167 +6.97% 109,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,391 2,413 2,357 2,396 -19 -0.79% 86,700
Apr 24, 2026 2,476 2,482 2,415 2,415 -62 -2.50% 81,500
Apr 23, 2026 2,513 2,521 2,457 2,477 -61 -2.40% 91,100
Apr 22, 2026 2,611 2,630 2,521 2,538 -100 -3.79% 105,400
Apr 21, 2026 2,733 2,736 2,628 2,638 -88 -3.23% 78,600
Apr 20, 2026 2,794 2,799 2,718 2,726 -60 -2.15% 121,500
Apr 17, 2026 2,789 2,807 2,769 2,786 +6 +0.22% 149,300
Apr 16, 2026 2,752 2,797 2,751 2,780 +40 +1.46% 86,900
Apr 15, 2026 2,720 2,780 2,720 2,740 +52 +1.93% 97,200
Apr 14, 2026 2,702 2,706 2,666 2,688 +5 +0.19% 69,900
Apr 13, 2026 2,628 2,702 2,628 2,683 +5 +0.19% 67,400
Apr 10, 2026 2,700 2,729 2,666 2,678 +22 +0.83% 88,100
Apr 9, 2026 2,675 2,704 2,641 2,656 -1 -0.04% 71,200
Apr 8, 2026 2,691 2,692 2,640 2,657 +78 +3.02% 81,900
Apr 7, 2026 2,560 2,611 2,560 2,579 +29 +1.14% 68,400
Apr 6, 2026 2,512 2,565 2,511 2,550 +40 +1.59% 52,400
Apr 3, 2026 2,539 2,550 2,488 2,510 +13 +0.52% 77,600
Apr 2, 2026 2,550 2,583 2,490 2,497 -28 -1.11% 93,400
Apr 1, 2026 2,473 2,525 2,455 2,525 +162 +6.86% 132,600
Mar 31, 2026 2,350 2,425 2,342 2,363 -48 -1.99% 99,700