Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,372 | 2,434 | 2,372 | 2,403 | -12 | -0.50% | 117,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,505 | 2,529 | 2,413 | 2,415 | -118 | -4.66% | 133,100 |
| Mar 11, 2026 | 2,570 | 2,613 | 2,533 | 2,533 | -21 | -0.82% | 98,400 |
| Mar 10, 2026 | 2,461 | 2,575 | 2,461 | 2,554 | +148 | +6.15% | 114,800 |
| Mar 9, 2026 | 2,346 | 2,424 | 2,331 | 2,406 | -144 | -5.65% | 181,000 |
| Mar 6, 2026 | 2,492 | 2,555 | 2,450 | 2,550 | -5 | -0.20% | 116,500 |
| Mar 5, 2026 | 2,500 | 2,575 | 2,500 | 2,555 | +168 | +7.04% | 168,100 |
| Mar 4, 2026 | 2,525 | 2,556 | 2,355 | 2,387 | -238 | -9.07% | 280,700 |
| Mar 3, 2026 | 2,640 | 2,723 | 2,620 | 2,625 | -26 | -0.98% | 138,900 |
| Mar 2, 2026 | 2,612 | 2,685 | 2,595 | 2,651 | -79 | -2.89% | 347,500 |
| Feb 27, 2026 | 2,660 | 2,734 | 2,653 | 2,730 | +85 | +3.21% | 172,300 |
| Feb 26, 2026 | 2,634 | 2,695 | 2,630 | 2,645 | +27 | +1.03% | 120,300 |
| Feb 25, 2026 | 2,687 | 2,695 | 2,601 | 2,618 | -65 | -2.42% | 184,700 |
| Feb 24, 2026 | 2,667 | 2,686 | 2,623 | 2,683 | -5 | -0.19% | 306,900 |
| Feb 20, 2026 | 2,640 | 2,689 | 2,640 | 2,688 | +14 | +0.52% | 179,800 |
| Feb 19, 2026 | 2,610 | 2,675 | 2,592 | 2,674 | +64 | +2.45% | 216,600 |
| Feb 18, 2026 | 2,622 | 2,634 | 2,591 | 2,610 | +30 | +1.16% | 153,200 |
| Feb 17, 2026 | 2,666 | 2,691 | 2,580 | 2,580 | -88 | -3.30% | 212,700 |
| Feb 16, 2026 | 2,659 | 2,672 | 2,590 | 2,668 | +13 | +0.49% | 198,400 |
| Feb 13, 2026 | 2,755 | 2,755 | 2,633 | 2,655 | -107 | -3.87% | 257,400 |
| Feb 12, 2026 | 2,718 | 2,794 | 2,677 | 2,762 | +90 | +3.37% | 315,800 |