kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
1,826
JPY
-27
(-1.46%)
Dec 5, 3:09 pm JST
11.80
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,826.6
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,915 JPY
52 Week Low Dec 19, 2024
953 JPY
Yearly High Dec 1, 2025
1,915 JPY
Yearly Low Jan 14, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,832 1,849 1,813 1,826 -27 -1.46% 55,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,805 1,853 1,796 1,853 +48 +2.66% 70,100
Dec 3, 2025 1,844 1,846 1,801 1,805 -46 -2.49% 65,400
Dec 2, 2025 1,881 1,881 1,841 1,851 -20 -1.07% 95,600
Dec 1, 2025 1,886 1,915 1,866 1,871 +5 +0.27% 135,300
Nov 28, 2025 1,834 1,871 1,830 1,866 +27 +1.47% 70,000
Nov 27, 2025 1,799 1,850 1,794 1,839 +49 +2.74% 85,400
Nov 26, 2025 1,790 1,810 1,784 1,790 +25 +1.42% 111,300
Nov 25, 2025 1,767 1,787 1,746 1,765 +8 +0.46% 52,500
Nov 21, 2025 1,700 1,759 1,700 1,757 +50 +2.93% 61,900
Nov 20, 2025 1,702 1,715 1,689 1,707 +36 +2.15% 57,200
Nov 19, 2025 1,670 1,695 1,662 1,671 +10 +0.60% 70,500
Nov 18, 2025 1,715 1,715 1,661 1,661 -63 -3.65% 138,900
Nov 17, 2025 1,791 1,791 1,721 1,724 -27 -1.54% 78,500
Nov 14, 2025 1,730 1,770 1,725 1,751 +1 +0.06% 115,900
Nov 13, 2025 1,746 1,770 1,739 1,750 +7 +0.40% 58,300
Nov 12, 2025 1,730 1,749 1,717 1,743 +29 +1.69% 58,200
Nov 11, 2025 1,721 1,723 1,695 1,714 -6 -0.35% 56,600
Nov 10, 2025 1,720 1,726 1,705 1,720 +19 +1.12% 42,700
Nov 7, 2025 1,710 1,717 1,692 1,701 -29 -1.68% 54,300
Nov 6, 2025 1,667 1,741 1,665 1,730 +64 +3.84% 93,800