kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
2,403
JPY
-12
(-0.50%)
Mar 13, 3:30 pm JST
15.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,403
Mar 13, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,794 JPY
52 Week Low Apr 7, 2025
1,082 JPY
Yearly High Feb 12, 2026
2,794 JPY
Yearly Low Jan 14, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,372 2,434 2,372 2,403 -12 -0.50% 117,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,505 2,529 2,413 2,415 -118 -4.66% 133,100
Mar 11, 2026 2,570 2,613 2,533 2,533 -21 -0.82% 98,400
Mar 10, 2026 2,461 2,575 2,461 2,554 +148 +6.15% 114,800
Mar 9, 2026 2,346 2,424 2,331 2,406 -144 -5.65% 181,000
Mar 6, 2026 2,492 2,555 2,450 2,550 -5 -0.20% 116,500
Mar 5, 2026 2,500 2,575 2,500 2,555 +168 +7.04% 168,100
Mar 4, 2026 2,525 2,556 2,355 2,387 -238 -9.07% 280,700
Mar 3, 2026 2,640 2,723 2,620 2,625 -26 -0.98% 138,900
Mar 2, 2026 2,612 2,685 2,595 2,651 -79 -2.89% 347,500
Feb 27, 2026 2,660 2,734 2,653 2,730 +85 +3.21% 172,300
Feb 26, 2026 2,634 2,695 2,630 2,645 +27 +1.03% 120,300
Feb 25, 2026 2,687 2,695 2,601 2,618 -65 -2.42% 184,700
Feb 24, 2026 2,667 2,686 2,623 2,683 -5 -0.19% 306,900
Feb 20, 2026 2,640 2,689 2,640 2,688 +14 +0.52% 179,800
Feb 19, 2026 2,610 2,675 2,592 2,674 +64 +2.45% 216,600
Feb 18, 2026 2,622 2,634 2,591 2,610 +30 +1.16% 153,200
Feb 17, 2026 2,666 2,691 2,580 2,580 -88 -3.30% 212,700
Feb 16, 2026 2,659 2,672 2,590 2,668 +13 +0.49% 198,400
Feb 13, 2026 2,755 2,755 2,633 2,655 -107 -3.87% 257,400
Feb 12, 2026 2,718 2,794 2,677 2,762 +90 +3.37% 315,800