kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
1,871
JPY
+46
(+2.52%)
Dec 15, 3:23 pm JST
12.06
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,870.2
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,915 JPY
52 Week Low Dec 19, 2024
953 JPY
Yearly High Dec 1, 2025
1,915 JPY
Yearly Low Jan 14, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,827 1,878 1,820 1,871 +46 +2.52% 85,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,805 1,847 1,805 1,825 +40 +2.24% 89,700
Dec 11, 2025 1,819 1,827 1,785 1,785 -27 -1.49% 63,000
Dec 10, 2025 1,823 1,823 1,794 1,812 +2 +0.11% 43,000
Dec 9, 2025 1,826 1,837 1,809 1,810 -16 -0.88% 55,200
Dec 8, 2025 1,842 1,845 1,802 1,826 +2 +0.11% 77,400
Dec 5, 2025 1,832 1,849 1,813 1,824 -29 -1.57% 67,600
Dec 4, 2025 1,805 1,853 1,796 1,853 +48 +2.66% 70,100
Dec 3, 2025 1,844 1,846 1,801 1,805 -46 -2.49% 65,400
Dec 2, 2025 1,881 1,881 1,841 1,851 -20 -1.07% 95,600
Dec 1, 2025 1,886 1,915 1,866 1,871 +5 +0.27% 135,300
Nov 28, 2025 1,834 1,871 1,830 1,866 +27 +1.47% 70,000
Nov 27, 2025 1,799 1,850 1,794 1,839 +49 +2.74% 85,400
Nov 26, 2025 1,790 1,810 1,784 1,790 +25 +1.42% 111,300
Nov 25, 2025 1,767 1,787 1,746 1,765 +8 +0.46% 52,500
Nov 21, 2025 1,700 1,759 1,700 1,757 +50 +2.93% 61,900
Nov 20, 2025 1,702 1,715 1,689 1,707 +36 +2.15% 57,200
Nov 19, 2025 1,670 1,695 1,662 1,671 +10 +0.60% 70,500
Nov 18, 2025 1,715 1,715 1,661 1,661 -63 -3.65% 138,900
Nov 17, 2025 1,791 1,791 1,721 1,724 -27 -1.54% 78,500
Nov 14, 2025 1,730 1,770 1,725 1,751 +1 +0.06% 115,900