kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
2,178
JPY
+14
(+0.65%)
Jan 29, 3:30 pm JST
14.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,220 JPY
52 Week Low Feb 3, 2025
1,005 JPY
Yearly High Jan 23, 2026
2,220 JPY
Yearly Low Jan 14, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,162 2,183 2,146 2,178 +14 +0.65% 70,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,151 2,175 2,118 2,164 +1 +0.05% 79,100
Jan 27, 2026 2,130 2,163 2,115 2,163 +24 +1.12% 78,000
Jan 26, 2026 2,142 2,166 2,115 2,139 -53 -2.42% 103,400
Jan 23, 2026 2,165 2,220 2,161 2,192 +38 +1.76% 79,900
Jan 22, 2026 2,125 2,165 2,115 2,154 +58 +2.77% 86,900
Jan 21, 2026 2,085 2,124 2,061 2,096 -39 -1.83% 115,900
Jan 20, 2026 2,126 2,145 2,102 2,135 +8 +0.38% 86,600
Jan 19, 2026 2,146 2,148 2,118 2,127 -26 -1.21% 71,600
Jan 16, 2026 2,160 2,178 2,137 2,153 0 0.00% 75,400
Jan 15, 2026 2,117 2,160 2,111 2,153 +27 +1.27% 72,800
Jan 14, 2026 2,144 2,154 2,101 2,126 -4 -0.19% 112,200
Jan 13, 2026 2,120 2,148 2,090 2,130 +70 +3.40% 120,000
Jan 9, 2026 2,045 2,079 2,045 2,060 +22 +1.08% 72,900
Jan 8, 2026 2,024 2,071 2,019 2,038 +11 +0.54% 65,700
Jan 7, 2026 2,000 2,034 1,997 2,027 +13 +0.65% 74,900
Jan 6, 2026 1,985 2,033 1,981 2,014 +48 +2.44% 121,700
Jan 5, 2026 1,953 1,969 1,938 1,966 +32 +1.65% 66,400
Dec 30, 2025 1,945 1,977 1,934 1,934 -11 -0.57% 71,500
Dec 29, 2025 1,902 1,945 1,897 1,945 +43 +2.26% 73,700
Dec 26, 2025 1,900 1,919 1,890 1,902 +6 +0.32% 62,600