About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
975
JPY
+7
(+0.72%)
Dec 23, 3:30 pm JST
6.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,248 JPY
52 Week Low Nov 28, 2024
941 JPY
Yearly High Mar 8, 2024
1,248 JPY
Yearly Low Nov 28, 2024
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 969 980 966 975 +7 +0.72% 104,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 976 962 968 -1 -0.10% 110,500
Dec 19, 2024 959 973 953 969 0 0.00% 79,800
Dec 18, 2024 970 970 958 969 -1 -0.10% 153,400
Dec 17, 2024 971 973 964 970 +2 +0.21% 82,400
Dec 16, 2024 978 981 968 968 -9 -0.92% 57,900
Dec 13, 2024 982 994 975 977 -18 -1.81% 115,500
Dec 12, 2024 994 1,001 989 995 +8 +0.81% 94,600
Dec 11, 2024 989 992 983 987 -2 -0.20% 79,000
Dec 10, 2024 987 999 985 989 +3 +0.30% 102,700
Dec 9, 2024 987 992 974 986 0 0.00% 74,900
Dec 6, 2024 986 994 981 986 +3 +0.31% 87,400
Dec 5, 2024 984 991 979 983 +8 +0.82% 59,400
Dec 4, 2024 982 988 975 975 -14 -1.42% 57,700
Dec 3, 2024 982 997 977 989 +7 +0.71% 119,400
Dec 2, 2024 963 984 957 982 +29 +3.04% 80,700
Nov 29, 2024 951 956 942 953 +2 +0.21% 48,500
Nov 28, 2024 945 953 941 951 +3 +0.32% 41,400
Nov 27, 2024 951 954 943 948 -4 -0.42% 57,200
Nov 26, 2024 965 965 950 952 -11 -1.14% 47,400
Nov 25, 2024 972 980 963 963 -7 -0.72% 45,800