The Yamagata Bank, Ltd.(8344) Historical

52 Week High Feb 12, 2026

2,794 JPY

52 Week Low Apr 7, 2025

1,082 JPY

Yearly High Feb 12, 2026

2,794 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,372	2,434	2,372	2,403	-12	-0.50%	117,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,346	2,613	2,331	2,403	-147	-5.76%	644,800
Mar 6, 2026	2,612	2,723	2,355	2,550	-180	-6.59%	1,051,700
Feb 27, 2026	2,667	2,734	2,601	2,730	+42	+1.56%	784,200
Feb 20, 2026	2,659	2,691	2,580	2,688	+33	+1.24%	960,700
Feb 13, 2026	2,500	2,794	2,429	2,655	+244	+10.12%	1,214,300
Feb 6, 2026	2,236	2,411	2,200	2,411	+203	+9.19%	555,000
Jan 30, 2026	2,142	2,209	2,115	2,208	+16	+0.73%	387,300
Jan 23, 2026	2,146	2,220	2,061	2,192	+39	+1.81%	440,900
Jan 16, 2026	2,120	2,178	2,090	2,153	+93	+4.51%	380,400
Jan 9, 2026	1,953	2,079	1,938	2,060	+126	+6.51%	401,600
Dec 30, 2025	1,902	1,977	1,897	1,934	+32	+1.68%	145,200
Dec 26, 2025	1,900	1,939	1,887	1,902	+18	+0.96%	294,100
Dec 19, 2025	1,827	1,885	1,820	1,884	+59	+3.23%	433,900
Dec 12, 2025	1,842	1,847	1,785	1,825	+1	+0.05%	328,300
Dec 5, 2025	1,886	1,915	1,796	1,824	-42	-2.25%	434,000
Nov 28, 2025	1,767	1,871	1,746	1,866	+109	+6.20%	319,200
Nov 21, 2025	1,791	1,791	1,661	1,757	+6	+0.34%	407,000
Nov 14, 2025	1,720	1,770	1,695	1,751	+50	+2.94%	331,700
Nov 7, 2025	1,665	1,741	1,610	1,701	+22	+1.31%	306,600
Oct 31, 2025	1,649	1,681	1,624	1,679	+59	+3.64%	712,800