The Yamagata Bank, Ltd.(8344) Historical

52 Week High Jul 11, 2025

1,578 JPY

52 Week Low Nov 28, 2024

941 JPY

Yearly High Jul 11, 2025

1,578 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,485	1,519	1,480	1,510	-11	-0.72%	314,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,550	1,550	1,493	1,521	-26	-1.68%	603,300
Jul 25, 2025	1,518	1,575	1,503	1,547	+22	+1.44%	529,400
Jul 18, 2025	1,549	1,568	1,511	1,525	-24	-1.55%	562,100
Jul 11, 2025	1,499	1,578	1,490	1,549	+48	+3.20%	617,900
Jul 4, 2025	1,495	1,508	1,465	1,501	+6	+0.40%	441,700
Jun 27, 2025	1,460	1,498	1,451	1,495	+35	+2.40%	419,600
Jun 20, 2025	1,469	1,507	1,460	1,460	-6	-0.41%	738,900
Jun 13, 2025	1,527	1,535	1,457	1,466	-47	-3.11%	536,000
Jun 6, 2025	1,497	1,537	1,482	1,513	+15	+1.00%	747,200
May 30, 2025	1,453	1,499	1,438	1,498	+45	+3.10%	378,800
May 23, 2025	1,418	1,485	1,402	1,453	+20	+1.40%	481,500
May 16, 2025	1,286	1,500	1,281	1,433	+167	+13.19%	1,075,500
May 9, 2025	1,224	1,273	1,219	1,266	+44	+3.60%	213,800
May 2, 2025	1,275	1,290	1,216	1,222	-37	-2.94%	284,400
Apr 25, 2025	1,240	1,280	1,224	1,259	+18	+1.45%	272,200
Apr 18, 2025	1,195	1,248	1,178	1,241	+56	+4.73%	313,300
Apr 11, 2025	1,112	1,259	1,082	1,185	-17	-1.41%	790,100
Apr 4, 2025	1,425	1,432	1,168	1,202	-253	-17.39%	890,200
Mar 28, 2025	1,512	1,521	1,446	1,455	-54	-3.58%	1,220,200
Mar 21, 2025	1,421	1,522	1,421	1,509	+95	+6.72%	925,300