The Yamagata Bank, Ltd.(8344) Historical

52 Week High Jan 23, 2026

2,220 JPY

52 Week Low Feb 3, 2025

1,005 JPY

Yearly High Jan 23, 2026

2,220 JPY

Yearly Low Jan 14, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,142	2,183	2,115	2,178	-14	-0.64%	400,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,146	2,220	2,061	2,192	+39	+1.81%	440,900
Jan 16, 2026	2,120	2,178	2,090	2,153	+93	+4.51%	380,400
Jan 9, 2026	1,953	2,079	1,938	2,060	+126	+6.51%	401,600
Dec 30, 2025	1,902	1,977	1,897	1,934	+32	+1.68%	145,200
Dec 26, 2025	1,900	1,939	1,887	1,902	+18	+0.96%	294,100
Dec 19, 2025	1,827	1,885	1,820	1,884	+59	+3.23%	433,900
Dec 12, 2025	1,842	1,847	1,785	1,825	+1	+0.05%	328,300
Dec 5, 2025	1,886	1,915	1,796	1,824	-42	-2.25%	434,000
Nov 28, 2025	1,767	1,871	1,746	1,866	+109	+6.20%	319,200
Nov 21, 2025	1,791	1,791	1,661	1,757	+6	+0.34%	407,000
Nov 14, 2025	1,720	1,770	1,695	1,751	+50	+2.94%	331,700
Nov 7, 2025	1,665	1,741	1,610	1,701	+22	+1.31%	306,600
Oct 31, 2025	1,649	1,681	1,624	1,679	+59	+3.64%	712,800
Oct 24, 2025	1,600	1,654	1,586	1,620	+37	+2.34%	390,800
Oct 17, 2025	1,577	1,618	1,552	1,583	-17	-1.06%	281,400
Oct 10, 2025	1,655	1,667	1,596	1,600	-49	-2.97%	430,900
Oct 3, 2025	1,679	1,713	1,609	1,649	-50	-2.94%	449,200
Sep 26, 2025	1,628	1,706	1,620	1,699	+77	+4.75%	348,200
Sep 19, 2025	1,642	1,645	1,593	1,622	-22	-1.34%	292,400
Sep 12, 2025	1,624	1,660	1,613	1,644	+37	+2.30%	303,700