About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
975
JPY
+7
(+0.72%)
Dec 23, 3:30 pm JST
6.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,248 JPY
52 Week Low Nov 28, 2024
941 JPY
Yearly High Mar 8, 2024
1,248 JPY
Yearly Low Nov 28, 2024
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 969 980 966 975 +7 +0.72% 208,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 978 981 953 968 -9 -0.92% 484,000
Dec 13, 2024 987 1,001 974 977 -9 -0.91% 466,700
Dec 6, 2024 963 997 957 986 +33 +3.46% 404,600
Nov 29, 2024 972 980 941 953 -17 -1.75% 240,300
Nov 22, 2024 975 985 950 970 -5 -0.51% 305,600
Nov 15, 2024 1,000 1,067 956 975 -29 -2.89% 403,900
Nov 8, 2024 989 1,018 970 1,004 +28 +2.87% 236,700
Nov 1, 2024 963 997 954 976 +11 +1.14% 284,000
Oct 25, 2024 996 996 958 965 -31 -3.11% 293,800
Oct 18, 2024 999 1,004 981 996 +7 +0.71% 166,600
Oct 11, 2024 1,038 1,041 989 989 -22 -2.18% 320,100
Oct 4, 2024 1,020 1,032 993 1,011 -12 -1.17% 219,600
Sep 27, 2024 1,039 1,064 1,020 1,023 +25 +2.51% 225,500
Sep 20, 2024 1,041 1,061 998 998 -43 -4.13% 143,700
Sep 13, 2024 1,037 1,063 1,005 1,041 -26 -2.44% 186,900
Sep 6, 2024 1,098 1,116 1,032 1,067 -24 -2.20% 167,200
Aug 30, 2024 1,106 1,123 1,087 1,091 -15 -1.36% 106,900
Aug 23, 2024 1,124 1,148 1,102 1,106 -26 -2.30% 126,700
Aug 16, 2024 1,063 1,143 1,056 1,132 +80 +7.60% 131,800
Aug 9, 2024 1,010 1,086 960 1,052 -45 -4.10% 470,600