Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,886 | 1,915 | 1,796 | 1,824 | -42 | -2.25% | 434,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,767 | 1,871 | 1,746 | 1,866 | +109 | +6.20% | 319,200 |
| Nov 21, 2025 | 1,791 | 1,791 | 1,661 | 1,757 | +6 | +0.34% | 407,000 |
| Nov 14, 2025 | 1,720 | 1,770 | 1,695 | 1,751 | +50 | +2.94% | 331,700 |
| Nov 7, 2025 | 1,665 | 1,741 | 1,610 | 1,701 | +22 | +1.31% | 306,600 |
| Oct 31, 2025 | 1,649 | 1,681 | 1,624 | 1,679 | +59 | +3.64% | 712,800 |
| Oct 24, 2025 | 1,600 | 1,654 | 1,586 | 1,620 | +37 | +2.34% | 390,800 |
| Oct 17, 2025 | 1,577 | 1,618 | 1,552 | 1,583 | -17 | -1.06% | 281,400 |
| Oct 10, 2025 | 1,655 | 1,667 | 1,596 | 1,600 | -49 | -2.97% | 430,900 |
| Oct 3, 2025 | 1,679 | 1,713 | 1,609 | 1,649 | -50 | -2.94% | 449,200 |
| Sep 26, 2025 | 1,628 | 1,706 | 1,620 | 1,699 | +77 | +4.75% | 348,200 |
| Sep 19, 2025 | 1,642 | 1,645 | 1,593 | 1,622 | -22 | -1.34% | 292,400 |
| Sep 12, 2025 | 1,624 | 1,660 | 1,613 | 1,644 | +37 | +2.30% | 303,700 |
| Sep 5, 2025 | 1,602 | 1,639 | 1,570 | 1,607 | +8 | +0.50% | 366,400 |
| Aug 29, 2025 | 1,655 | 1,669 | 1,580 | 1,599 | -41 | -2.50% | 346,800 |
| Aug 22, 2025 | 1,619 | 1,647 | 1,558 | 1,640 | +26 | +1.61% | 330,000 |
| Aug 15, 2025 | 1,559 | 1,626 | 1,548 | 1,614 | +70 | +4.53% | 366,400 |
| Aug 8, 2025 | 1,485 | 1,558 | 1,480 | 1,544 | +23 | +1.51% | 468,300 |
| Aug 1, 2025 | 1,550 | 1,550 | 1,493 | 1,521 | -26 | -1.68% | 603,300 |
| Jul 25, 2025 | 1,518 | 1,575 | 1,503 | 1,547 | +22 | +1.44% | 529,400 |
| Jul 18, 2025 | 1,549 | 1,568 | 1,511 | 1,525 | -24 | -1.55% | 562,100 |