kabutan

The Yamagata Bank, Ltd.(8344) Historical

8344
TSE Prime
The Yamagata Bank, Ltd.
1,824
JPY
-29
(-1.57%)
Dec 5, 3:30 pm JST
11.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,819.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,915 JPY
52 Week Low Dec 19, 2024
953 JPY
Yearly High Dec 1, 2025
1,915 JPY
Yearly Low Jan 14, 2025
970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,886 1,915 1,796 1,824 -42 -2.25% 434,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,767 1,871 1,746 1,866 +109 +6.20% 319,200
Nov 21, 2025 1,791 1,791 1,661 1,757 +6 +0.34% 407,000
Nov 14, 2025 1,720 1,770 1,695 1,751 +50 +2.94% 331,700
Nov 7, 2025 1,665 1,741 1,610 1,701 +22 +1.31% 306,600
Oct 31, 2025 1,649 1,681 1,624 1,679 +59 +3.64% 712,800
Oct 24, 2025 1,600 1,654 1,586 1,620 +37 +2.34% 390,800
Oct 17, 2025 1,577 1,618 1,552 1,583 -17 -1.06% 281,400
Oct 10, 2025 1,655 1,667 1,596 1,600 -49 -2.97% 430,900
Oct 3, 2025 1,679 1,713 1,609 1,649 -50 -2.94% 449,200
Sep 26, 2025 1,628 1,706 1,620 1,699 +77 +4.75% 348,200
Sep 19, 2025 1,642 1,645 1,593 1,622 -22 -1.34% 292,400
Sep 12, 2025 1,624 1,660 1,613 1,644 +37 +2.30% 303,700
Sep 5, 2025 1,602 1,639 1,570 1,607 +8 +0.50% 366,400
Aug 29, 2025 1,655 1,669 1,580 1,599 -41 -2.50% 346,800
Aug 22, 2025 1,619 1,647 1,558 1,640 +26 +1.61% 330,000
Aug 15, 2025 1,559 1,626 1,548 1,614 +70 +4.53% 366,400
Aug 8, 2025 1,485 1,558 1,480 1,544 +23 +1.51% 468,300
Aug 1, 2025 1,550 1,550 1,493 1,521 -26 -1.68% 603,300
Jul 25, 2025 1,518 1,575 1,503 1,547 +22 +1.44% 529,400
Jul 18, 2025 1,549 1,568 1,511 1,525 -24 -1.55% 562,100