Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 969 | 980 | 966 | 975 | +7 | +0.72% | 208,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 978 | 981 | 953 | 968 | -9 | -0.92% | 484,000 |
Dec 13, 2024 | 987 | 1,001 | 974 | 977 | -9 | -0.91% | 466,700 |
Dec 6, 2024 | 963 | 997 | 957 | 986 | +33 | +3.46% | 404,600 |
Nov 29, 2024 | 972 | 980 | 941 | 953 | -17 | -1.75% | 240,300 |
Nov 22, 2024 | 975 | 985 | 950 | 970 | -5 | -0.51% | 305,600 |
Nov 15, 2024 | 1,000 | 1,067 | 956 | 975 | -29 | -2.89% | 403,900 |
Nov 8, 2024 | 989 | 1,018 | 970 | 1,004 | +28 | +2.87% | 236,700 |
Nov 1, 2024 | 963 | 997 | 954 | 976 | +11 | +1.14% | 284,000 |
Oct 25, 2024 | 996 | 996 | 958 | 965 | -31 | -3.11% | 293,800 |
Oct 18, 2024 | 999 | 1,004 | 981 | 996 | +7 | +0.71% | 166,600 |
Oct 11, 2024 | 1,038 | 1,041 | 989 | 989 | -22 | -2.18% | 320,100 |
Oct 4, 2024 | 1,020 | 1,032 | 993 | 1,011 | -12 | -1.17% | 219,600 |
Sep 27, 2024 | 1,039 | 1,064 | 1,020 | 1,023 | +25 | +2.51% | 225,500 |
Sep 20, 2024 | 1,041 | 1,061 | 998 | 998 | -43 | -4.13% | 143,700 |
Sep 13, 2024 | 1,037 | 1,063 | 1,005 | 1,041 | -26 | -2.44% | 186,900 |
Sep 6, 2024 | 1,098 | 1,116 | 1,032 | 1,067 | -24 | -2.20% | 167,200 |
Aug 30, 2024 | 1,106 | 1,123 | 1,087 | 1,091 | -15 | -1.36% | 106,900 |
Aug 23, 2024 | 1,124 | 1,148 | 1,102 | 1,106 | -26 | -2.30% | 126,700 |
Aug 16, 2024 | 1,063 | 1,143 | 1,056 | 1,132 | +80 | +7.60% | 131,800 |
Aug 9, 2024 | 1,010 | 1,086 | 960 | 1,052 | -45 | -4.10% | 470,600 |