The Yamagata Bank, Ltd.(8344) Historical

52 Week High Apr 17, 2026

2,807 JPY

52 Week Low May 2, 2025

1,216 JPY

Yearly High Apr 17, 2026

2,807 JPY

Yearly Low Jan 5, 2026

1,938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,391	2,563	2,357	2,488	+73	+3.02%	218,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,794	2,799	2,415	2,415	-371	-13.32%	478,100
Apr 17, 2026	2,628	2,807	2,628	2,786	+108	+4.03%	470,700
Apr 10, 2026	2,512	2,729	2,511	2,678	+168	+6.69%	362,000
Apr 3, 2026	2,348	2,583	2,337	2,510	+12	+0.48%	546,400
Mar 27, 2026	2,290	2,521	2,246	2,498	+112	+4.69%	587,700
Mar 19, 2026	2,390	2,471	2,367	2,386	-17	-0.71%	325,100
Mar 13, 2026	2,346	2,613	2,331	2,403	-147	-5.76%	644,800
Mar 6, 2026	2,612	2,723	2,355	2,550	-180	-6.59%	1,051,700
Feb 27, 2026	2,667	2,734	2,601	2,730	+42	+1.56%	784,200
Feb 20, 2026	2,659	2,691	2,580	2,688	+33	+1.24%	960,700
Feb 13, 2026	2,500	2,794	2,429	2,655	+244	+10.12%	1,214,300
Feb 6, 2026	2,236	2,411	2,200	2,411	+203	+9.19%	555,000
Jan 30, 2026	2,142	2,209	2,115	2,208	+16	+0.73%	387,300
Jan 23, 2026	2,146	2,220	2,061	2,192	+39	+1.81%	440,900
Jan 16, 2026	2,120	2,178	2,090	2,153	+93	+4.51%	380,400
Jan 9, 2026	1,953	2,079	1,938	2,060	+126	+6.51%	401,600
Dec 30, 2025	1,902	1,977	1,897	1,934	+32	+1.68%	145,200
Dec 26, 2025	1,900	1,939	1,887	1,902	+18	+0.96%	294,100
Dec 19, 2025	1,827	1,885	1,820	1,884	+59	+3.23%	433,900
Dec 12, 2025	1,842	1,847	1,785	1,825	+1	+0.05%	328,300