THE AKITA BANK,LTD.(8343) Historical

52 Week High Jan 28, 2026

4,865 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 28, 2026

4,865 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,080	4,865	4,035	4,845	+820	+20.37%	2,092,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,232	4,095	1,950	4,025	+1,795	+80.49%	17,388,100
2024	1,899	2,727	1,863	2,230	+329	+17.31%	10,596,700
2023	1,918	2,192	1,620	1,901	-12	-0.63%	12,847,100
2022	1,650	1,920	1,493	1,913	+278	+17.00%	7,540,100
2021	1,372	1,694	1,344	1,635	+265	+19.34%	9,566,500
2020	2,176	2,239	1,202	1,370	-848	-38.23%	8,253,800
2019	2,129	2,385	1,837	2,218	+39	+1.79%	4,038,100
2018	3,160	3,270	2,040	2,179	-931	-29.94%	4,590,300
2017	3,810	3,930	3,005	3,110	-670	-17.72%	4,257,400
2016	4,130	4,140	2,580	3,780	-390	-9.35%	3,802,400
2015	3,360	4,480	3,090	4,170	+840	+25.23%	4,466,400
2014	2,830	3,490	2,500	3,330	+480	+16.84%	3,906,300
2013	2,530	2,950	2,220	2,850	+390	+15.85%	3,932,500
2012	2,250	2,840	1,920	2,460	+240	+10.81%	3,274,100
2011	2,450	2,870	1,920	2,220	-190	-7.88%	2,838,300
2010	3,640	3,930	2,190	2,410	-1,230	-33.79%	3,417,800
2009	3,900	4,050	3,140	3,640	-210	-5.45%	4,143,500
2008	4,920	5,370	2,840	3,850	-1,270	-24.80%	7,313,300
2007	5,840	6,250	4,600	5,120	-660	-11.42%	4,820,600
2006	6,590	6,890	5,200	5,780	-730	-11.21%	4,336,000