kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,232 4,005 1,950 3,920 +1,690 +75.78% 16,866,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,899 2,727 1,863 2,230 +329 +17.31% 10,596,700
2023 1,918 2,192 1,620 1,901 -12 -0.63% 12,847,100
2022 1,650 1,920 1,493 1,913 +278 +17.00% 7,540,100
2021 1,372 1,694 1,344 1,635 +265 +19.34% 9,566,500
2020 2,176 2,239 1,202 1,370 -848 -38.23% 8,253,800
2019 2,129 2,385 1,837 2,218 +39 +1.79% 4,038,100
2018 3,160 3,270 2,040 2,179 -931 -29.94% 4,590,300
2017 3,810 3,930 3,005 3,110 -670 -17.72% 4,257,400
2016 4,130 4,140 2,580 3,780 -390 -9.35% 3,802,400
2015 3,360 4,480 3,090 4,170 +840 +25.23% 4,466,400
2014 2,830 3,490 2,500 3,330 +480 +16.84% 3,906,300
2013 2,530 2,950 2,220 2,850 +390 +15.85% 3,932,500
2012 2,250 2,840 1,920 2,460 +240 +10.81% 3,274,100
2011 2,450 2,870 1,920 2,220 -190 -7.88% 2,838,300
2010 3,640 3,930 2,190 2,410 -1,230 -33.79% 3,417,800
2009 3,900 4,050 3,140 3,640 -210 -5.45% 4,143,500
2008 4,920 5,370 2,840 3,850 -1,270 -24.80% 7,313,300
2007 5,840 6,250 4,600 5,120 -660 -11.42% 4,820,600
2006 6,590 6,890 5,200 5,780 -730 -11.21% 4,336,000
2005 4,480 7,250 4,360 6,510 +2,040 +45.64% 4,098,800