THE AKITA BANK,LTD.(8343) Historical

52 Week High Apr 20, 2026

5,880 JPY

52 Week Low May 7, 2025

2,325 JPY

Yearly High Apr 20, 2026

5,880 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,080	5,880	4,035	5,390	+1,365	+33.91%	6,816,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,232	4,095	1,950	4,025	+1,795	+80.49%	17,388,100
2024	1,899	2,727	1,863	2,230	+329	+17.31%	10,596,700
2023	1,918	2,192	1,620	1,901	-12	-0.63%	12,847,100
2022	1,650	1,920	1,493	1,913	+278	+17.00%	7,540,100
2021	1,372	1,694	1,344	1,635	+265	+19.34%	9,566,500
2020	2,176	2,239	1,202	1,370	-848	-38.23%	8,253,800
2019	2,129	2,385	1,837	2,218	+39	+1.79%	4,038,100
2018	3,160	3,270	2,040	2,179	-931	-29.94%	4,590,300
2017	3,810	3,930	3,005	3,110	-670	-17.72%	4,257,400
2016	4,130	4,140	2,580	3,780	-390	-9.35%	3,802,400
2015	3,360	4,480	3,090	4,170	+840	+25.23%	4,466,400
2014	2,830	3,490	2,500	3,330	+480	+16.84%	3,906,300
2013	2,530	2,950	2,220	2,850	+390	+15.85%	3,932,500
2012	2,250	2,840	1,920	2,460	+240	+10.81%	3,274,100
2011	2,450	2,870	1,920	2,220	-190	-7.88%	2,838,300
2010	3,640	3,930	2,190	2,410	-1,230	-33.79%	3,417,800
2009	3,900	4,050	3,140	3,640	-210	-5.45%	4,143,500
2008	4,920	5,370	2,840	3,850	-1,270	-24.80%	7,313,300
2007	5,840	6,250	4,600	5,120	-660	-11.42%	4,820,600
2006	6,590	6,890	5,200	5,780	-730	-11.21%	4,336,000