THE AKITA BANK,LTD.(8343) Historical

52 Week High Jan 28, 2026

4,865 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 28, 2026

4,865 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,630	4,865	4,465	4,845	+120	+2.54%	769,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,725	+1.83%	4,598	411,600	40,500	238,600	5.89
Jan 16, 2026	4,640	+7.66%	4,525	365,800	35,700	236,300	6.62
Jan 9, 2026	4,310	+7.08%	4,190	356,600	28,600	231,500	8.09
Dec 30, 2025	4,025	+1.26%	4,040	73,900	ー	ー	ー
Dec 26, 2025	3,975	+0.25%	4,005	214,000	4,600	229,400	49.87
Dec 19, 2025	3,965	+1.15%	3,923	280,200	4,300	217,300	50.53
Dec 12, 2025	3,920	-0.63%	3,907	229,500	4,200	214,100	50.98
Dec 5, 2025	3,945	+1.81%	3,943	328,700	4,500	242,000	53.78
Nov 28, 2025	3,875	+3.47%	3,832	242,400	4,600	247,000	53.70
Nov 21, 2025	3,745	0.00%	3,680	264,300	3,900	242,400	62.15
Nov 14, 2025	3,745	+0.94%	3,679	441,500	3,900	239,400	61.38
Nov 7, 2025	3,710	+1.50%	3,645	217,500	4,700	232,200	49.40
Oct 31, 2025	3,655	+2.24%	3,638	286,400	4,400	228,800	52.00
Oct 24, 2025	3,575	+3.47%	3,572	327,100	9,500	217,500	22.89
Oct 17, 2025	3,455	+0.29%	3,420	318,600	7,900	216,900	27.46
Oct 10, 2025	3,445	-1.43%	3,490	497,700	7,300	247,000	33.84
Oct 3, 2025	3,495	-2.78%	3,505	439,800	8,300	238,600	28.75
Sep 26, 2025	3,595	+2.57%	3,532	303,900	12,500	264,600	21.17
Sep 19, 2025	3,505	-2.64%	3,510	572,500	12,200	299,000	24.51
Sep 12, 2025	3,600	+2.71%	3,567	365,300	10,700	206,400	19.29