THE AKITA BANK,LTD.(8343) Historical

52 Week High Oct 27, 2025

3,685 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Oct 27, 2025

3,685 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,600	3,710	3,565	3,655	+80	+2.24%	323,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	3,575	+3.47%	3,572	327,100	9,500	217,500	22.89
Oct 17, 2025	3,455	+0.29%	3,420	318,600	7,900	216,900	27.46
Oct 10, 2025	3,445	-1.43%	3,490	497,700	7,300	247,000	33.84
Oct 3, 2025	3,495	-2.78%	3,505	439,800	8,300	238,600	28.75
Sep 26, 2025	3,595	+2.57%	3,532	303,900	12,500	264,600	21.17
Sep 19, 2025	3,505	-2.64%	3,510	572,500	12,200	299,000	24.51
Sep 12, 2025	3,600	+2.71%	3,567	365,300	10,700	206,400	19.29
Sep 5, 2025	3,505	-0.57%	3,518	402,700	11,600	197,800	17.05
Aug 29, 2025	3,525	-1.95%	3,559	420,700	12,700	198,200	15.61
Aug 22, 2025	3,595	+2.86%	3,467	363,000	18,100	174,200	9.62
Aug 15, 2025	3,495	+3.10%	3,432	242,500	13,100	175,000	13.36
Aug 8, 2025	3,390	+2.26%	3,329	244,700	20,100	182,000	9.05
Aug 1, 2025	3,315	+0.61%	3,229	446,600	21,500	185,500	8.63
Jul 25, 2025	3,295	+3.94%	3,219	294,800	42,100	185,100	4.40
Jul 18, 2025	3,170	+2.59%	3,124	269,100	36,900	166,800	4.52
Jul 11, 2025	3,090	+1.15%	3,035	272,700	30,700	167,900	5.47
Jul 4, 2025	3,055	+0.99%	2,991	405,600	31,100	140,900	4.53
Jun 27, 2025	3,025	+2.13%	2,990	289,200	20,500	151,600	7.40
Jun 20, 2025	2,962	+1.89%	2,947	345,900	17,600	186,600	10.60
Jun 13, 2025	2,907	-3.10%	2,948	344,800	16,000	176,800	11.05