Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,188 | 2,231 | 2,188 | 2,224 | +27 | +1.23% | 22,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,197 | -3.81% | 2,207 | 159,300 | ー | ー | ー |
Dec 13, 2024 | 2,284 | +2.06% | 2,270 | 193,400 | 3,300 | 195,900 | 59.36 |
Dec 6, 2024 | 2,238 | +7.86% | 2,164 | 295,000 | 2,700 | 182,700 | 67.67 |
Nov 29, 2024 | 2,075 | +0.10% | 2,065 | 258,400 | 800 | 246,200 | 307.75 |
Nov 22, 2024 | 2,073 | -2.26% | 2,090 | 120,000 | 1,400 | 287,200 | 205.14 |
Nov 15, 2024 | 2,121 | +0.05% | 2,128 | 204,400 | 1,800 | 270,200 | 150.11 |
Nov 8, 2024 | 2,120 | +2.66% | 2,163 | 272,600 | 2,200 | 264,100 | 120.05 |
Nov 1, 2024 | 2,065 | +0.34% | 2,083 | 202,100 | 300 | 285,000 | 950.00 |
Oct 25, 2024 | 2,058 | -5.47% | 2,098 | 142,800 | 200 | 251,200 | 1,256.00 |
Oct 18, 2024 | 2,177 | +1.40% | 2,169 | 119,600 | 900 | 234,300 | 260.33 |
Oct 11, 2024 | 2,147 | -3.07% | 2,188 | 201,700 | 1,000 | 192,000 | 192.00 |
Oct 4, 2024 | 2,215 | +1.51% | 2,193 | 202,200 | 2,000 | 95,900 | 47.95 |
Sep 27, 2024 | 2,182 | -2.28% | 2,204 | 180,900 | 1,500 | 84,900 | 56.60 |
Sep 20, 2024 | 2,233 | +2.43% | 2,206 | 170,500 | 500 | 125,300 | 250.60 |
Sep 13, 2024 | 2,180 | -2.90% | 2,185 | 149,700 | 100 | 120,900 | 1,209.00 |
Sep 6, 2024 | 2,245 | -4.26% | 2,299 | 164,600 | 600 | 129,200 | 215.33 |
Aug 30, 2024 | 2,345 | +1.87% | 2,337 | 112,100 | 1,800 | 108,800 | 60.44 |
Aug 23, 2024 | 2,302 | -0.95% | 2,300 | 106,600 | 500 | 111,900 | 223.80 |
Aug 16, 2024 | 2,324 | +6.41% | 2,279 | 97,600 | 600 | 90,500 | 150.83 |
Aug 9, 2024 | 2,184 | -5.54% | 2,095 | 376,300 | 700 | 73,500 | 105.00 |