About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
2,224
JPY
+27
(+1.23%)
Dec 23, 3:30 pm JST
14.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
2,727 JPY
52 Week Low Jan 4, 2024
1,863 JPY
Yearly High Jun 25, 2024
2,727 JPY
Yearly Low Jan 4, 2024
1,863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,188 2,231 2,188 2,224 +27 +1.23% 22,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,197 -3.81% 2,207 159,300
Dec 13, 2024 2,284 +2.06% 2,270 193,400 3,300 195,900 59.36
Dec 6, 2024 2,238 +7.86% 2,164 295,000 2,700 182,700 67.67
Nov 29, 2024 2,075 +0.10% 2,065 258,400 800 246,200 307.75
Nov 22, 2024 2,073 -2.26% 2,090 120,000 1,400 287,200 205.14
Nov 15, 2024 2,121 +0.05% 2,128 204,400 1,800 270,200 150.11
Nov 8, 2024 2,120 +2.66% 2,163 272,600 2,200 264,100 120.05
Nov 1, 2024 2,065 +0.34% 2,083 202,100 300 285,000 950.00
Oct 25, 2024 2,058 -5.47% 2,098 142,800 200 251,200 1,256.00
Oct 18, 2024 2,177 +1.40% 2,169 119,600 900 234,300 260.33
Oct 11, 2024 2,147 -3.07% 2,188 201,700 1,000 192,000 192.00
Oct 4, 2024 2,215 +1.51% 2,193 202,200 2,000 95,900 47.95
Sep 27, 2024 2,182 -2.28% 2,204 180,900 1,500 84,900 56.60
Sep 20, 2024 2,233 +2.43% 2,206 170,500 500 125,300 250.60
Sep 13, 2024 2,180 -2.90% 2,185 149,700 100 120,900 1,209.00
Sep 6, 2024 2,245 -4.26% 2,299 164,600 600 129,200 215.33
Aug 30, 2024 2,345 +1.87% 2,337 112,100 1,800 108,800 60.44
Aug 23, 2024 2,302 -0.95% 2,300 106,600 500 111,900 223.80
Aug 16, 2024 2,324 +6.41% 2,279 97,600 600 90,500 150.83
Aug 9, 2024 2,184 -5.54% 2,095 376,300 700 73,500 105.00