THE AKITA BANK,LTD.(8343) Historical

52 Week High Apr 20, 2026

5,880 JPY

52 Week Low May 7, 2025

2,325 JPY

Yearly High Apr 20, 2026

5,880 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,150	5,620	5,090	5,390	+170	+3.26%	220,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,220	-10.31%	5,499	287,500	4,200	82,000	19.52
Apr 17, 2026	5,820	+6.01%	5,694	328,400	4,700	85,800	18.26
Apr 10, 2026	5,490	+7.65%	5,353	267,800	3,200	83,100	25.97
Apr 3, 2026	5,100	-0.97%	5,047	272,100	2,000	86,800	43.40
Mar 27, 2026	5,150	+3.00%	5,013	320,300	26,700	87,300	3.27
Mar 19, 2026	5,000	0.00%	5,034	178,400	5,600	234,600	41.89
Mar 13, 2026	5,000	-3.85%	5,012	390,400	4,200	236,600	56.33
Mar 6, 2026	5,200	-7.31%	5,112	612,300	2,900	238,800	82.34
Feb 27, 2026	5,610	+1.08%	5,461	387,900	11,900	248,000	20.84
Feb 20, 2026	5,550	+1.09%	5,458	370,200	64,400	257,100	3.99
Feb 13, 2026	5,490	+1.29%	5,548	454,600	57,500	268,900	4.68
Feb 6, 2026	5,420	+6.90%	5,219	637,800	60,700	272,800	4.49
Jan 30, 2026	5,070	+7.30%	4,729	954,200	46,000	281,000	6.11
Jan 23, 2026	4,725	+1.83%	4,598	411,600	40,500	238,600	5.89
Jan 16, 2026	4,640	+7.66%	4,525	365,800	35,700	236,300	6.62
Jan 9, 2026	4,310	+7.08%	4,190	356,600	28,600	231,500	8.09
Dec 30, 2025	4,025	+1.26%	4,040	73,900	ー	ー	ー
Dec 26, 2025	3,975	+0.25%	4,005	214,000	4,600	229,400	49.87
Dec 19, 2025	3,965	+1.15%	3,923	280,200	4,300	217,300	50.53
Dec 12, 2025	3,920	-0.63%	3,907	229,500	4,200	214,100	50.98