THE AKITA BANK,LTD.(8343) Historical

52 Week High Feb 12, 2026

5,730 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Feb 12, 2026

5,730 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,935	5,080	4,910	5,000	+30	+0.60%	83,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,000	-3.85%	5,012	390,400	ー	ー	ー
Mar 6, 2026	5,200	-7.31%	5,112	612,300	2,900	238,800	82.34
Feb 27, 2026	5,610	+1.08%	5,461	387,900	11,900	248,000	20.84
Feb 20, 2026	5,550	+1.09%	5,458	370,200	64,400	257,100	3.99
Feb 13, 2026	5,490	+1.29%	5,548	454,600	57,500	268,900	4.68
Feb 6, 2026	5,420	+6.90%	5,219	637,800	60,700	272,800	4.49
Jan 30, 2026	5,070	+7.30%	4,729	954,200	46,000	281,000	6.11
Jan 23, 2026	4,725	+1.83%	4,598	411,600	40,500	238,600	5.89
Jan 16, 2026	4,640	+7.66%	4,525	365,800	35,700	236,300	6.62
Jan 9, 2026	4,310	+7.08%	4,190	356,600	28,600	231,500	8.09
Dec 30, 2025	4,025	+1.26%	4,040	73,900	ー	ー	ー
Dec 26, 2025	3,975	+0.25%	4,005	214,000	4,600	229,400	49.87
Dec 19, 2025	3,965	+1.15%	3,923	280,200	4,300	217,300	50.53
Dec 12, 2025	3,920	-0.63%	3,907	229,500	4,200	214,100	50.98
Dec 5, 2025	3,945	+1.81%	3,943	328,700	4,500	242,000	53.78
Nov 28, 2025	3,875	+3.47%	3,832	242,400	4,600	247,000	53.70
Nov 21, 2025	3,745	0.00%	3,680	264,300	3,900	242,400	62.15
Nov 14, 2025	3,745	+0.94%	3,679	441,500	3,900	239,400	61.38
Nov 7, 2025	3,710	+1.50%	3,645	217,500	4,700	232,200	49.40
Oct 31, 2025	3,655	+2.24%	3,638	286,400	4,400	228,800	52.00