THE AKITA BANK,LTD.(8343) Historical

52 Week High Jan 28, 2026

4,865 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 28, 2026

4,865 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,080	4,865	4,035	4,845	+820	+20.37%	2,092,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,935	4,095	3,825	4,025	+150	+3.87%	1,126,300
Nov, 2025	3,645	3,920	3,495	3,875	+220	+6.02%	1,165,700
Oct, 2025	3,565	3,710	3,335	3,655	+70	+1.95%	1,676,200
Sep, 2025	3,525	3,610	3,450	3,585	+60	+1.70%	1,837,800
Aug, 2025	3,300	3,680	3,230	3,525	+235	+7.14%	1,334,400
Jul, 2025	2,986	3,310	2,944	3,290	+280	+9.30%	1,578,700
Jun, 2025	2,960	3,040	2,882	3,010	+37	+1.24%	1,365,000
May, 2025	2,446	3,060	2,325	2,973	+536	+21.99%	2,993,100
Apr, 2025	2,615	2,618	1,950	2,437	-129	-5.03%	1,292,300
Mar, 2025	2,422	2,682	2,372	2,566	+178	+7.45%	1,241,700
Feb, 2025	2,303	2,440	2,215	2,388	+67	+2.89%	1,017,700
Jan, 2025	2,232	2,331	2,129	2,321	+91	+4.08%	759,200
Dec, 2024	2,105	2,323	2,080	2,230	+155	+7.47%	847,800
Nov, 2024	2,084	2,280	2,010	2,075	-20	-0.95%	919,200
Oct, 2024	2,185	2,277	2,042	2,095	-77	-3.55%	742,200
Sep, 2024	2,360	2,374	2,129	2,172	-173	-7.38%	728,100
Aug, 2024	2,578	2,614	1,890	2,345	-220	-8.58%	828,700
Jul, 2024	2,671	2,694	2,380	2,565	-102	-3.82%	815,100
Jun, 2024	2,634	2,727	2,455	2,667	+112	+4.38%	944,500
May, 2024	2,091	2,567	2,058	2,555	+469	+22.48%	1,255,900