THE AKITA BANK,LTD.(8343) Historical

52 Week High Apr 20, 2026

5,880 JPY

52 Week Low May 7, 2025

2,325 JPY

Yearly High Apr 20, 2026

5,880 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,130	5,880	5,060	5,400	+510	+10.43%	1,249,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,380	5,410	4,715	4,890	-720	-12.83%	1,628,900
Feb, 2026	5,050	5,730	4,950	5,610	+540	+10.65%	1,850,500
Jan, 2026	4,080	5,070	4,035	5,070	+1,045	+25.96%	2,088,200
Dec, 2025	3,935	4,095	3,825	4,025	+150	+3.87%	1,126,300
Nov, 2025	3,645	3,920	3,495	3,875	+220	+6.02%	1,165,700
Oct, 2025	3,565	3,710	3,335	3,655	+70	+1.95%	1,676,200
Sep, 2025	3,525	3,610	3,450	3,585	+60	+1.70%	1,837,800
Aug, 2025	3,300	3,680	3,230	3,525	+235	+7.14%	1,334,400
Jul, 2025	2,986	3,310	2,944	3,290	+280	+9.30%	1,578,700
Jun, 2025	2,960	3,040	2,882	3,010	+37	+1.24%	1,365,000
May, 2025	2,446	3,060	2,325	2,973	+536	+21.99%	2,993,100
Apr, 2025	2,615	2,618	1,950	2,437	-129	-5.03%	1,292,300
Mar, 2025	2,422	2,682	2,372	2,566	+178	+7.45%	1,241,700
Feb, 2025	2,303	2,440	2,215	2,388	+67	+2.89%	1,017,700
Jan, 2025	2,232	2,331	2,129	2,321	+91	+4.08%	759,200
Dec, 2024	2,105	2,323	2,080	2,230	+155	+7.47%	847,800
Nov, 2024	2,084	2,280	2,010	2,075	-20	-0.95%	919,200
Oct, 2024	2,185	2,277	2,042	2,095	-77	-3.55%	742,200
Sep, 2024	2,360	2,374	2,129	2,172	-173	-7.38%	728,100
Aug, 2024	2,578	2,614	1,890	2,345	-220	-8.58%	828,700