THE AKITA BANK,LTD.(8343) Historical

52 Week High Jan 28, 2026

4,865 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 28, 2026

4,865 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,630	4,865	4,465	4,845	+120	+2.54%	958,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,645	4,765	4,460	4,725	+85	+1.83%	411,600
Jan 16, 2026	4,415	4,670	4,335	4,640	+330	+7.66%	365,800
Jan 9, 2026	4,080	4,335	4,035	4,310	+285	+7.08%	356,600
Dec 30, 2025	3,975	4,095	3,975	4,025	+50	+1.26%	73,900
Dec 26, 2025	4,000	4,065	3,960	3,975	+10	+0.25%	214,000
Dec 19, 2025	3,930	4,000	3,825	3,965	+45	+1.15%	280,200
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	229,500
Dec 5, 2025	3,935	4,005	3,850	3,945	+70	+1.81%	328,700
Nov 28, 2025	3,765	3,920	3,725	3,875	+130	+3.47%	242,400
Nov 21, 2025	3,745	3,760	3,580	3,745	0	0.00%	264,300
Nov 14, 2025	3,715	3,760	3,560	3,745	+35	+0.94%	441,500
Nov 7, 2025	3,645	3,745	3,495	3,710	+55	+1.50%	217,500
Oct 31, 2025	3,600	3,710	3,565	3,655	+80	+2.24%	286,400
Oct 24, 2025	3,505	3,620	3,470	3,575	+120	+3.47%	327,100
Oct 17, 2025	3,375	3,520	3,335	3,455	+10	+0.29%	318,600
Oct 10, 2025	3,510	3,560	3,405	3,445	-50	-1.43%	497,700
Oct 3, 2025	3,550	3,600	3,420	3,495	-100	-2.78%	439,800
Sep 26, 2025	3,500	3,595	3,485	3,595	+90	+2.57%	303,900
Sep 19, 2025	3,605	3,605	3,450	3,505	-95	-2.64%	572,500
Sep 12, 2025	3,545	3,610	3,500	3,600	+95	+2.71%	365,300