kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
5,430
JPY
-190
(-3.38%)
Apr 30, 11:30 am JST
33.89
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,440
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
5,880 JPY
52 Week Low May 7, 2025
2,325 JPY
Yearly High Apr 20, 2026
5,880 JPY
Yearly Low Jan 5, 2026
4,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,150 5,620 5,090 5,430 +210 +4.02% 225,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,880 5,880 5,150 5,220 -600 -10.31% 287,500
Apr 17, 2026 5,490 5,850 5,460 5,820 +330 +6.01% 328,400
Apr 10, 2026 5,130 5,550 5,120 5,490 +390 +7.65% 267,800
Apr 3, 2026 4,820 5,340 4,805 5,100 -50 -0.97% 272,100
Mar 27, 2026 4,830 5,210 4,730 5,150 +150 +3.00% 320,300
Mar 19, 2026 4,995 5,170 4,925 5,000 0 0.00% 178,400
Mar 13, 2026 4,800 5,330 4,770 5,000 -200 -3.85% 390,400
Mar 6, 2026 5,380 5,410 4,715 5,200 -410 -7.31% 612,300
Feb 27, 2026 5,520 5,650 5,320 5,610 +60 +1.08% 387,900
Feb 20, 2026 5,520 5,550 5,340 5,550 +60 +1.09% 370,200
Feb 13, 2026 5,600 5,730 5,410 5,490 +70 +1.29% 454,600
Feb 6, 2026 5,050 5,460 4,950 5,420 +350 +6.90% 637,800
Jan 30, 2026 4,630 5,070 4,465 5,070 +345 +7.30% 954,200
Jan 23, 2026 4,645 4,765 4,460 4,725 +85 +1.83% 411,600
Jan 16, 2026 4,415 4,670 4,335 4,640 +330 +7.66% 365,800
Jan 9, 2026 4,080 4,335 4,035 4,310 +285 +7.08% 356,600
Dec 30, 2025 3,975 4,095 3,975 4,025 +50 +1.26% 73,900
Dec 26, 2025 4,000 4,065 3,960 3,975 +10 +0.25% 214,000
Dec 19, 2025 3,930 4,000 3,825 3,965 +45 +1.15% 280,200
Dec 12, 2025 3,980 3,980 3,830 3,920 -25 -0.63% 229,500