Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,188 | 2,231 | 2,188 | 2,224 | +27 | +1.23% | 44,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,284 | 2,284 | 2,144 | 2,197 | -87 | -3.81% | 159,300 |
Dec 13, 2024 | 2,238 | 2,323 | 2,189 | 2,284 | +46 | +2.06% | 193,400 |
Dec 6, 2024 | 2,105 | 2,242 | 2,080 | 2,238 | +163 | +7.86% | 295,000 |
Nov 29, 2024 | 2,092 | 2,120 | 2,010 | 2,075 | +2 | +0.10% | 258,400 |
Nov 22, 2024 | 2,131 | 2,132 | 2,062 | 2,073 | -48 | -2.26% | 120,000 |
Nov 15, 2024 | 2,121 | 2,168 | 2,063 | 2,121 | +1 | +0.05% | 204,400 |
Nov 8, 2024 | 2,115 | 2,280 | 2,050 | 2,120 | +55 | +2.66% | 272,600 |
Nov 1, 2024 | 2,058 | 2,118 | 2,044 | 2,065 | +7 | +0.34% | 202,100 |
Oct 25, 2024 | 2,177 | 2,184 | 2,042 | 2,058 | -119 | -5.47% | 142,800 |
Oct 18, 2024 | 2,161 | 2,218 | 2,132 | 2,177 | +30 | +1.40% | 119,600 |
Oct 11, 2024 | 2,237 | 2,277 | 2,138 | 2,147 | -68 | -3.07% | 201,700 |
Oct 4, 2024 | 2,174 | 2,253 | 2,159 | 2,215 | +33 | +1.51% | 202,200 |
Sep 27, 2024 | 2,234 | 2,250 | 2,167 | 2,182 | -51 | -2.28% | 180,900 |
Sep 20, 2024 | 2,186 | 2,260 | 2,137 | 2,233 | +53 | +2.43% | 170,500 |
Sep 13, 2024 | 2,225 | 2,231 | 2,129 | 2,180 | -65 | -2.90% | 149,700 |
Sep 6, 2024 | 2,360 | 2,374 | 2,228 | 2,245 | -100 | -4.26% | 164,600 |
Aug 30, 2024 | 2,303 | 2,399 | 2,282 | 2,345 | +43 | +1.87% | 112,100 |
Aug 23, 2024 | 2,310 | 2,335 | 2,267 | 2,302 | -22 | -0.95% | 106,600 |
Aug 16, 2024 | 2,210 | 2,358 | 2,208 | 2,324 | +140 | +6.41% | 97,600 |
Aug 9, 2024 | 2,143 | 2,212 | 1,890 | 2,184 | -128 | -5.54% | 376,300 |