THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,935	4,005	3,850	3,945	+70	+1.81%	328,700
Nov 28, 2025	3,765	3,920	3,725	3,875	+130	+3.47%	242,400
Nov 21, 2025	3,745	3,760	3,580	3,745	0	0.00%	264,300
Nov 14, 2025	3,715	3,760	3,560	3,745	+35	+0.94%	441,500
Nov 7, 2025	3,645	3,745	3,495	3,710	+55	+1.50%	217,500
Oct 31, 2025	3,600	3,710	3,565	3,655	+80	+2.24%	286,400
Oct 24, 2025	3,505	3,620	3,470	3,575	+120	+3.47%	327,100
Oct 17, 2025	3,375	3,520	3,335	3,455	+10	+0.29%	318,600
Oct 10, 2025	3,510	3,560	3,405	3,445	-50	-1.43%	497,700
Oct 3, 2025	3,550	3,600	3,420	3,495	-100	-2.78%	439,800
Sep 26, 2025	3,500	3,595	3,485	3,595	+90	+2.57%	303,900
Sep 19, 2025	3,605	3,605	3,450	3,505	-95	-2.64%	572,500
Sep 12, 2025	3,545	3,610	3,500	3,600	+95	+2.71%	365,300
Sep 5, 2025	3,525	3,605	3,475	3,505	-20	-0.57%	402,700
Aug 29, 2025	3,655	3,680	3,510	3,525	-70	-1.95%	420,700
Aug 22, 2025	3,495	3,595	3,365	3,595	+100	+2.86%	363,000
Aug 15, 2025	3,400	3,505	3,380	3,495	+105	+3.10%	242,500
Aug 8, 2025	3,245	3,405	3,230	3,390	+75	+2.26%	244,700
Aug 1, 2025	3,300	3,315	3,125	3,315	+20	+0.61%	446,600
Jul 25, 2025	3,155	3,310	3,115	3,295	+125	+3.94%	294,800