THE AKITA BANK,LTD.(8343) Historical

52 Week High Feb 12, 2026

5,730 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Feb 12, 2026

5,730 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,935	5,080	4,910	5,000	+30	+0.60%	83,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,800	5,330	4,770	5,000	-200	-3.85%	390,400
Mar 6, 2026	5,380	5,410	4,715	5,200	-410	-7.31%	612,300
Feb 27, 2026	5,520	5,650	5,320	5,610	+60	+1.08%	387,900
Feb 20, 2026	5,520	5,550	5,340	5,550	+60	+1.09%	370,200
Feb 13, 2026	5,600	5,730	5,410	5,490	+70	+1.29%	454,600
Feb 6, 2026	5,050	5,460	4,950	5,420	+350	+6.90%	637,800
Jan 30, 2026	4,630	5,070	4,465	5,070	+345	+7.30%	954,200
Jan 23, 2026	4,645	4,765	4,460	4,725	+85	+1.83%	411,600
Jan 16, 2026	4,415	4,670	4,335	4,640	+330	+7.66%	365,800
Jan 9, 2026	4,080	4,335	4,035	4,310	+285	+7.08%	356,600
Dec 30, 2025	3,975	4,095	3,975	4,025	+50	+1.26%	73,900
Dec 26, 2025	4,000	4,065	3,960	3,975	+10	+0.25%	214,000
Dec 19, 2025	3,930	4,000	3,825	3,965	+45	+1.15%	280,200
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	229,500
Dec 5, 2025	3,935	4,005	3,850	3,945	+70	+1.81%	328,700
Nov 28, 2025	3,765	3,920	3,725	3,875	+130	+3.47%	242,400
Nov 21, 2025	3,745	3,760	3,580	3,745	0	0.00%	264,300
Nov 14, 2025	3,715	3,760	3,560	3,745	+35	+0.94%	441,500
Nov 7, 2025	3,645	3,745	3,495	3,710	+55	+1.50%	217,500
Oct 31, 2025	3,600	3,710	3,565	3,655	+80	+2.24%	286,400