THE AKITA BANK,LTD.(8343) Historical

52 Week High Apr 20, 2026

5,880 JPY

52 Week Low May 7, 2025

2,325 JPY

Yearly High Apr 20, 2026

5,880 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,530	5,530	5,430	5,440	-180	-3.20%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,440	5,620	5,380	5,620	+280	+5.24%	90,000
Apr 27, 2026	5,150	5,370	5,090	5,340	+120	+2.30%	109,400
Apr 24, 2026	5,290	5,330	5,150	5,220	-70	-1.32%	41,700
Apr 23, 2026	5,400	5,410	5,250	5,290	-120	-2.22%	71,800
Apr 22, 2026	5,560	5,610	5,370	5,410	-200	-3.57%	51,000
Apr 21, 2026	5,780	5,810	5,570	5,610	-170	-2.94%	58,900
Apr 20, 2026	5,880	5,880	5,760	5,780	-40	-0.69%	64,100
Apr 17, 2026	5,790	5,850	5,710	5,820	0	0.00%	66,800
Apr 16, 2026	5,740	5,850	5,710	5,820	+140	+2.46%	84,200
Apr 15, 2026	5,660	5,740	5,630	5,680	+90	+1.61%	55,100
Apr 14, 2026	5,640	5,670	5,570	5,590	+20	+0.36%	61,800
Apr 13, 2026	5,490	5,600	5,460	5,570	+80	+1.46%	60,500
Apr 10, 2026	5,440	5,550	5,440	5,490	+140	+2.62%	78,700
Apr 9, 2026	5,370	5,440	5,320	5,350	-10	-0.19%	56,700
Apr 8, 2026	5,440	5,450	5,310	5,360	+120	+2.29%	60,800
Apr 7, 2026	5,160	5,300	5,160	5,240	+100	+1.95%	42,500
Apr 6, 2026	5,130	5,180	5,120	5,140	+40	+0.78%	29,100
Apr 3, 2026	5,140	5,190	5,090	5,100	+20	+0.39%	32,600
Apr 2, 2026	5,270	5,340	5,080	5,080	-90	-1.74%	57,500
Apr 1, 2026	5,130	5,190	5,060	5,170	+280	+5.73%	54,500