THE AKITA BANK,LTD.(8343) Historical

52 Week High Feb 12, 2026

5,730 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Feb 12, 2026

5,730 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,935	5,080	4,910	5,000	+30	+0.60%	83,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,160	5,190	4,965	4,970	-250	-4.79%	63,200
Mar 11, 2026	5,260	5,330	5,210	5,220	0	0.00%	48,300
Mar 10, 2026	5,080	5,260	5,050	5,220	+280	+5.67%	63,900
Mar 9, 2026	4,800	4,955	4,770	4,940	-260	-5.00%	132,000
Mar 6, 2026	5,080	5,200	5,020	5,200	+20	+0.39%	53,100
Mar 5, 2026	5,040	5,240	5,040	5,180	+350	+7.25%	100,200
Mar 4, 2026	5,040	5,100	4,715	4,830	-410	-7.82%	213,100
Mar 3, 2026	5,270	5,410	5,220	5,240	-90	-1.69%	104,600
Mar 2, 2026	5,380	5,410	5,230	5,330	-280	-4.99%	141,300
Feb 27, 2026	5,470	5,650	5,470	5,610	+180	+3.31%	96,000
Feb 26, 2026	5,380	5,480	5,360	5,430	+90	+1.69%	65,000
Feb 25, 2026	5,510	5,510	5,330	5,340	-180	-3.26%	89,400
Feb 24, 2026	5,520	5,520	5,320	5,520	-30	-0.54%	137,500
Feb 20, 2026	5,480	5,550	5,450	5,550	0	0.00%	74,800
Feb 19, 2026	5,440	5,550	5,440	5,550	+110	+2.02%	70,800
Feb 18, 2026	5,440	5,480	5,390	5,440	+60	+1.12%	75,000
Feb 17, 2026	5,460	5,510	5,360	5,380	-100	-1.82%	63,500
Feb 16, 2026	5,520	5,520	5,340	5,480	-10	-0.18%	86,100
Feb 13, 2026	5,670	5,700	5,460	5,490	-240	-4.19%	129,500
Feb 12, 2026	5,510	5,730	5,490	5,730	+250	+4.56%	112,900