Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,188 | 2,231 | 2,188 | 2,224 | +27 | +1.23% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,222 | 2,222 | 2,185 | 2,197 | +4 | +0.18% | 30,500 |
Dec 19, 2024 | 2,149 | 2,204 | 2,144 | 2,193 | -6 | -0.27% | 31,200 |
Dec 18, 2024 | 2,200 | 2,212 | 2,170 | 2,199 | -3 | -0.14% | 31,900 |
Dec 17, 2024 | 2,221 | 2,249 | 2,200 | 2,202 | -14 | -0.63% | 36,400 |
Dec 16, 2024 | 2,284 | 2,284 | 2,216 | 2,216 | -68 | -2.98% | 29,300 |
Dec 13, 2024 | 2,286 | 2,299 | 2,264 | 2,284 | -27 | -1.17% | 43,400 |
Dec 12, 2024 | 2,295 | 2,323 | 2,288 | 2,311 | +40 | +1.76% | 40,800 |
Dec 11, 2024 | 2,270 | 2,279 | 2,258 | 2,271 | -15 | -0.66% | 28,900 |
Dec 10, 2024 | 2,251 | 2,294 | 2,251 | 2,286 | +45 | +2.01% | 32,400 |
Dec 9, 2024 | 2,238 | 2,245 | 2,189 | 2,241 | +3 | +0.13% | 47,900 |
Dec 6, 2024 | 2,209 | 2,242 | 2,197 | 2,238 | +29 | +1.31% | 51,000 |
Dec 5, 2024 | 2,156 | 2,209 | 2,153 | 2,209 | +56 | +2.60% | 46,300 |
Dec 4, 2024 | 2,160 | 2,178 | 2,153 | 2,153 | -15 | -0.69% | 31,500 |
Dec 3, 2024 | 2,154 | 2,188 | 2,144 | 2,168 | +24 | +1.12% | 93,000 |
Dec 2, 2024 | 2,105 | 2,144 | 2,080 | 2,144 | +69 | +3.33% | 73,200 |
Nov 29, 2024 | 2,064 | 2,095 | 2,064 | 2,075 | +26 | +1.27% | 65,900 |
Nov 28, 2024 | 2,015 | 2,063 | 2,010 | 2,049 | -4 | -0.19% | 78,000 |
Nov 27, 2024 | 2,081 | 2,081 | 2,036 | 2,053 | -29 | -1.39% | 32,500 |
Nov 26, 2024 | 2,080 | 2,082 | 2,059 | 2,082 | +12 | +0.58% | 34,500 |
Nov 25, 2024 | 2,092 | 2,120 | 2,070 | 2,070 | -3 | -0.14% | 47,500 |