THE AKITA BANK,LTD.(8343) Historical

52 Week High Jan 28, 2026

4,865 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 28, 2026

4,865 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,770	4,850	4,685	4,845	+25	+0.52%	189,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,600	4,865	4,465	4,820	+195	+4.22%	414,100
Jan 27, 2026	4,605	4,650	4,550	4,625	0	0.00%	91,500
Jan 26, 2026	4,630	4,685	4,585	4,625	-100	-2.12%	74,600
Jan 23, 2026	4,610	4,765	4,610	4,725	+125	+2.72%	88,500
Jan 22, 2026	4,555	4,635	4,545	4,600	+110	+2.45%	81,400
Jan 21, 2026	4,485	4,540	4,460	4,490	-135	-2.92%	117,200
Jan 20, 2026	4,630	4,680	4,575	4,625	-5	-0.11%	67,300
Jan 19, 2026	4,645	4,650	4,590	4,630	-10	-0.22%	57,200
Jan 16, 2026	4,630	4,670	4,615	4,640	+10	+0.22%	62,700
Jan 15, 2026	4,470	4,655	4,465	4,630	+145	+3.23%	152,800
Jan 14, 2026	4,405	4,495	4,335	4,485	+85	+1.93%	95,600
Jan 13, 2026	4,415	4,430	4,370	4,400	+90	+2.09%	54,700
Jan 9, 2026	4,230	4,335	4,230	4,310	+80	+1.89%	79,500
Jan 8, 2026	4,195	4,305	4,175	4,230	+30	+0.71%	71,400
Jan 7, 2026	4,130	4,200	4,120	4,200	+70	+1.69%	75,800
Jan 6, 2026	4,100	4,150	4,080	4,130	+50	+1.23%	83,600
Jan 5, 2026	4,080	4,085	4,035	4,080	+55	+1.37%	46,300
Dec 30, 2025	4,035	4,095	4,025	4,025	-5	-0.12%	43,800
Dec 29, 2025	3,975	4,035	3,975	4,030	+55	+1.38%	30,100
Dec 26, 2025	3,975	4,035	3,960	3,975	-5	-0.13%	40,500