Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,232 | 2,244 | 2,164 | 2,164 | -66 | -2.96% | 300,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,398 | 1,468 | 1,391 | 1,462 | +68 | +4.88% | 540,000 |
Jul, 2021 | 1,398 | 1,435 | 1,385 | 1,394 | -2 | -0.14% | 588,700 |
Jun, 2021 | 1,399 | 1,436 | 1,383 | 1,396 | +1 | +0.07% | 833,000 |
May, 2021 | 1,392 | 1,448 | 1,378 | 1,395 | +21 | +1.53% | 811,000 |
Apr, 2021 | 1,472 | 1,487 | 1,374 | 1,374 | -91 | -6.21% | 935,600 |
Mar, 2021 | 1,433 | 1,694 | 1,418 | 1,465 | +50 | +3.53% | 1,602,300 |
Feb, 2021 | 1,368 | 1,479 | 1,360 | 1,415 | +49 | +3.59% | 786,200 |
Jan, 2021 | 1,372 | 1,425 | 1,344 | 1,366 | -4 | -0.29% | 689,000 |
Dec, 2020 | 1,383 | 1,440 | 1,311 | 1,370 | -23 | -1.65% | 816,700 |
Nov, 2020 | 1,418 | 1,592 | 1,344 | 1,393 | -20 | -1.42% | 1,339,300 |
Oct, 2020 | 1,613 | 1,613 | 1,387 | 1,413 | -168 | -10.63% | 555,900 |
Sep, 2020 | 1,509 | 1,700 | 1,502 | 1,581 | +84 | +5.61% | 942,800 |
Aug, 2020 | 1,412 | 1,549 | 1,391 | 1,497 | +97 | +6.93% | 381,400 |
Jul, 2020 | 1,465 | 1,526 | 1,395 | 1,400 | -50 | -3.45% | 492,600 |
Jun, 2020 | 1,558 | 1,643 | 1,450 | 1,450 | -103 | -6.63% | 570,400 |
May, 2020 | 1,440 | 1,563 | 1,346 | 1,553 | +104 | +7.18% | 530,300 |
Apr, 2020 | 1,549 | 1,600 | 1,241 | 1,449 | -105 | -6.76% | 1,083,400 |
Mar, 2020 | 1,653 | 1,754 | 1,202 | 1,554 | -123 | -7.33% | 905,300 |
Feb, 2020 | 1,995 | 2,093 | 1,669 | 1,677 | -330 | -16.44% | 391,300 |
Jan, 2020 | 2,176 | 2,239 | 1,964 | 2,007 | -211 | -9.51% | 244,400 |