Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,232 | 2,244 | 2,164 | 2,164 | -66 | -2.96% | 300,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,782 | 1,820 | 1,710 | 1,793 | +29 | +1.64% | 677,100 |
Mar, 2023 | 1,971 | 2,039 | 1,728 | 1,764 | -217 | -10.95% | 1,092,600 |
Feb, 2023 | 1,893 | 2,025 | 1,786 | 1,981 | +105 | +5.60% | 695,100 |
Jan, 2023 | 1,918 | 1,984 | 1,763 | 1,876 | -37 | -1.93% | 1,201,600 |
Dec, 2022 | 1,684 | 1,920 | 1,601 | 1,913 | +229 | +13.60% | 1,344,100 |
Nov, 2022 | 1,604 | 1,750 | 1,537 | 1,684 | +93 | +5.85% | 810,600 |
Oct, 2022 | 1,600 | 1,668 | 1,580 | 1,591 | -21 | -1.30% | 468,500 |
Sep, 2022 | 1,651 | 1,702 | 1,596 | 1,612 | -46 | -2.77% | 567,800 |
Aug, 2022 | 1,669 | 1,703 | 1,630 | 1,658 | +8 | +0.48% | 458,200 |
Jul, 2022 | 1,650 | 1,710 | 1,624 | 1,650 | -6 | -0.36% | 513,200 |
Jun, 2022 | 1,526 | 1,665 | 1,525 | 1,656 | +131 | +8.59% | 621,000 |
May, 2022 | 1,661 | 1,734 | 1,493 | 1,525 | -148 | -8.85% | 515,200 |
Apr, 2022 | 1,680 | 1,710 | 1,599 | 1,673 | -9 | -0.54% | 476,700 |
Mar, 2022 | 1,759 | 1,826 | 1,630 | 1,682 | -53 | -3.05% | 711,700 |
Feb, 2022 | 1,730 | 1,879 | 1,650 | 1,735 | +9 | +0.52% | 527,100 |
Jan, 2022 | 1,650 | 1,738 | 1,621 | 1,726 | +91 | +5.57% | 526,000 |
Dec, 2021 | 1,421 | 1,650 | 1,421 | 1,635 | +205 | +14.34% | 709,300 |
Nov, 2021 | 1,469 | 1,501 | 1,430 | 1,430 | -19 | -1.31% | 505,300 |
Oct, 2021 | 1,451 | 1,487 | 1,418 | 1,449 | -9 | -0.62% | 663,300 |
Sep, 2021 | 1,465 | 1,532 | 1,441 | 1,458 | -4 | -0.27% | 902,800 |