Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,232 | 2,244 | 2,164 | 2,164 | -66 | -2.96% | 300,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,105 | 2,323 | 2,080 | 2,230 | +155 | +7.47% | 847,800 |
Nov, 2024 | 2,084 | 2,280 | 2,010 | 2,075 | -20 | -0.95% | 919,200 |
Oct, 2024 | 2,185 | 2,277 | 2,042 | 2,095 | -77 | -3.55% | 742,200 |
Sep, 2024 | 2,360 | 2,374 | 2,129 | 2,172 | -173 | -7.38% | 728,100 |
Aug, 2024 | 2,578 | 2,614 | 1,890 | 2,345 | -220 | -8.58% | 828,700 |
Jul, 2024 | 2,671 | 2,694 | 2,380 | 2,565 | -102 | -3.82% | 815,100 |
Jun, 2024 | 2,634 | 2,727 | 2,455 | 2,667 | +112 | +4.38% | 944,500 |
May, 2024 | 2,091 | 2,567 | 2,058 | 2,555 | +469 | +22.48% | 1,255,900 |
Apr, 2024 | 2,120 | 2,120 | 1,920 | 2,086 | -24 | -1.14% | 974,300 |
Mar, 2024 | 2,114 | 2,210 | 2,063 | 2,110 | -4 | -0.19% | 940,200 |
Feb, 2024 | 2,030 | 2,136 | 1,975 | 2,114 | +77 | +3.78% | 847,500 |
Jan, 2024 | 1,899 | 2,045 | 1,863 | 2,037 | +136 | +7.15% | 753,200 |
Dec, 2023 | 1,995 | 2,041 | 1,861 | 1,901 | -76 | -3.84% | 1,007,600 |
Nov, 2023 | 2,128 | 2,165 | 1,950 | 1,977 | -104 | -5.00% | 1,135,900 |
Oct, 2023 | 2,041 | 2,094 | 1,877 | 2,081 | +63 | +3.12% | 1,255,600 |
Sep, 2023 | 1,847 | 2,192 | 1,839 | 2,018 | +174 | +9.44% | 1,564,300 |
Aug, 2023 | 1,848 | 1,854 | 1,746 | 1,844 | +5 | +0.27% | 1,116,500 |
Jul, 2023 | 1,674 | 1,859 | 1,668 | 1,839 | +168 | +10.05% | 1,288,200 |
Jun, 2023 | 1,633 | 1,708 | 1,625 | 1,671 | +45 | +2.77% | 902,800 |
May, 2023 | 1,806 | 1,810 | 1,620 | 1,626 | -167 | -9.31% | 909,800 |