THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,288	-0.04%	2,308	199,400	4,600	238,300	51.80
May 17, 2024	2,289	+4.43%	2,231	381,900	4,400	270,400	61.45
May 10, 2024	2,192	+4.38%	2,126	338,800	3,100	370,800	119.61
May 2, 2024	2,100	+1.65%	2,088	108,200	1,800	406,800	226.00
Apr 26, 2024	2,066	+7.21%	2,012	308,900	10,700	440,900	41.21
Apr 19, 2024	1,927	-5.26%	1,976	236,400	700	519,700	742.43
Apr 12, 2024	2,034	-0.10%	2,028	134,900	20,600	549,400	26.67
Apr 5, 2024	2,036	-3.51%	2,057	257,000	1,600	566,800	354.25
Mar 29, 2024	2,110	-2.27%	2,109	185,300	17,500	594,200	33.95
Mar 22, 2024	2,159	+1.17%	2,154	186,400	29,100	590,800	20.30
Mar 15, 2024	2,134	-2.73%	2,129	216,100	30,900	603,400	19.53
Mar 8, 2024	2,194	+2.96%	2,130	282,500	47,200	612,300	12.97
Mar 1, 2024	2,131	+3.45%	2,094	238,700	26,700	618,700	23.17
Feb 22, 2024	2,060	+3.52%	2,042	182,800	5,500	602,400	109.53
Feb 16, 2024	1,990	-0.90%	2,002	154,900	1,200	599,400	499.50
Feb 9, 2024	2,008	-2.19%	2,034	224,700	3,100	599,800	193.48
Feb 2, 2024	2,053	+2.65%	2,026	256,600	3,500	548,100	156.60
Jan 26, 2024	2,000	+2.83%	1,981	183,500	2,000	531,700	265.85
Jan 19, 2024	1,945	+1.09%	1,948	176,700	2,000	521,400	260.70
Jan 12, 2024	1,924	-0.41%	1,934	163,500	2,700	519,100	192.26