THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,147	-3.07%	2,188	201,700	1,000	192,000	192.00
Oct 4, 2024	2,215	+1.51%	2,193	202,200	2,000	95,900	47.95
Sep 27, 2024	2,182	-2.28%	2,204	180,900	1,500	84,900	56.60
Sep 20, 2024	2,233	+2.43%	2,206	170,500	500	125,300	250.60
Sep 13, 2024	2,180	-2.90%	2,185	149,700	100	120,900	1,209.00
Sep 6, 2024	2,245	-4.26%	2,299	164,600	600	129,200	215.33
Aug 30, 2024	2,345	+1.87%	2,337	112,100	1,800	108,800	60.44
Aug 23, 2024	2,302	-0.95%	2,300	106,600	500	111,900	223.80
Aug 16, 2024	2,324	+6.41%	2,279	97,600	600	90,500	150.83
Aug 9, 2024	2,184	-5.54%	2,095	376,300	700	73,500	105.00
Aug 2, 2024	2,312	-3.71%	2,476	319,200	3,300	79,400	24.06
Jul 26, 2024	2,401	-4.42%	2,432	130,800	2,900	83,300	28.72
Jul 19, 2024	2,512	+1.54%	2,502	98,800	4,200	87,500	20.83
Jul 12, 2024	2,474	-1.12%	2,479	185,300	6,800	118,400	17.41
Jul 5, 2024	2,502	-6.19%	2,591	217,100	8,800	113,500	12.90
Jun 28, 2024	2,667	+0.95%	2,665	161,800	8,100	108,500	13.40
Jun 21, 2024	2,642	+1.26%	2,624	204,600	8,900	129,100	14.51
Jun 14, 2024	2,609	+2.11%	2,544	241,700	8,300	130,900	15.77
Jun 7, 2024	2,555	0.00%	2,581	336,400	7,000	134,800	19.26
May 31, 2024	2,555	+11.67%	2,444	264,700	6,600	181,200	27.45