THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,388	+6.28%	2,378	426,000	27,700	89,900	3.25
Feb 21, 2025	2,247	-1.06%	2,280	238,200	4,300	121,100	28.16
Feb 14, 2025	2,271	+0.31%	2,250	123,100	2,600	106,300	40.88
Feb 7, 2025	2,264	-2.46%	2,306	230,400	2,500	171,000	68.40
Jan 31, 2025	2,321	+4.98%	2,286	231,600	2,500	188,800	75.52
Jan 24, 2025	2,211	+1.94%	2,209	131,200	1,200	260,300	216.92
Jan 17, 2025	2,169	+0.23%	2,163	145,400	1,800	285,600	158.67
Jan 10, 2025	2,164	-2.96%	2,212	251,000	700	288,700	412.43
Dec 30, 2024	2,230	-0.54%	2,232	37,300	ー	ー	ー
Dec 27, 2024	2,242	+2.05%	2,229	162,800	1,600	248,000	155.00
Dec 20, 2024	2,197	-3.81%	2,207	159,300	2,900	244,100	84.17
Dec 13, 2024	2,284	+2.06%	2,270	193,400	3,300	195,900	59.36
Dec 6, 2024	2,238	+7.86%	2,164	295,000	2,700	182,700	67.67
Nov 29, 2024	2,075	+0.10%	2,065	258,400	800	246,200	307.75
Nov 22, 2024	2,073	-2.26%	2,090	120,000	1,400	287,200	205.14
Nov 15, 2024	2,121	+0.05%	2,128	204,400	1,800	270,200	150.11
Nov 8, 2024	2,120	+2.66%	2,163	272,600	2,200	264,100	120.05
Nov 1, 2024	2,065	+0.34%	2,083	202,100	300	285,000	950.00
Oct 25, 2024	2,058	-5.47%	2,098	142,800	200	251,200	1,256.00
Oct 18, 2024	2,177	+1.40%	2,169	119,600	900	234,300	260.33