THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,170	+2.59%	3,124	269,100	36,900	166,800	4.52
Jul 11, 2025	3,090	+1.15%	3,035	272,700	30,700	167,900	5.47
Jul 4, 2025	3,055	+0.99%	2,991	405,600	31,100	140,900	4.53
Jun 27, 2025	3,025	+2.13%	2,990	289,200	20,500	151,600	7.40
Jun 20, 2025	2,962	+1.89%	2,947	345,900	17,600	186,600	10.60
Jun 13, 2025	2,907	-3.10%	2,948	344,800	16,000	176,800	11.05
Jun 6, 2025	3,000	+0.91%	2,986	338,500	20,500	161,900	7.90
May 30, 2025	2,973	+2.94%	2,925	248,400	19,300	149,100	7.73
May 23, 2025	2,888	+1.16%	2,912	336,000	19,300	163,500	8.47
May 16, 2025	2,855	+18.86%	2,880	2,096,600	19,800	171,300	8.65
May 9, 2025	2,402	+1.31%	2,370	131,600	3,300	148,000	44.85
May 2, 2025	2,371	-0.08%	2,384	250,100	2,600	143,400	55.15
Apr 25, 2025	2,373	+3.58%	2,338	215,400	2,000	84,100	42.05
Apr 18, 2025	2,291	+5.24%	2,240	197,400	1,600	77,700	48.56
Apr 11, 2025	2,177	-0.46%	2,116	444,700	3,500	93,600	26.74
Apr 4, 2025	2,187	-15.40%	2,388	442,600	3,700	96,500	26.08
Mar 28, 2025	2,585	-2.05%	2,635	360,100	64,500	86,600	1.34
Mar 21, 2025	2,639	+5.90%	2,559	316,400	101,000	113,100	1.12
Mar 14, 2025	2,492	+1.71%	2,444	262,000	73,400	100,000	1.36
Mar 7, 2025	2,450	+2.60%	2,429	225,800	47,600	93,200	1.96