THE AKITA BANK,LTD.(8343) Historical

52 Week High Dec 1, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Dec 1, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,980	3,980	3,830	3,920	-25	-0.63%	276,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,475	+1.03%	1,489	62,000	20,300	7,400	0.36
Jul 17, 2020	1,460	+4.66%	1,473	161,000	23,100	7,400	0.32
Jul 10, 2020	1,395	-5.81%	1,462	104,900	19,300	12,400	0.64
Jul 3, 2020	1,481	-1.92%	1,476	129,900	20,200	7,200	0.36
Jun 26, 2020	1,510	-1.50%	1,503	92,800	19,700	5,900	0.30
Jun 19, 2020	1,533	+2.00%	1,534	142,100	19,700	6,500	0.33
Jun 12, 2020	1,503	-5.47%	1,575	140,900	20,400	5,800	0.28
Jun 5, 2020	1,590	+2.38%	1,526	145,800	21,500	6,500	0.30
May 29, 2020	1,553	+7.55%	1,512	147,700	19,800	6,400	0.32
May 22, 2020	1,444	+2.19%	1,431	102,200	19,000	6,000	0.32
May 15, 2020	1,413	-3.42%	1,438	189,400	18,300	6,800	0.37
May 8, 2020	1,463	+2.45%	1,438	65,600	ー	ー	ー
May 1, 2020	1,428	+2.51%	1,433	140,300	20,300	8,500	0.42
Apr 24, 2020	1,393	+10.21%	1,319	384,200	24,900	9,900	0.40
Apr 17, 2020	1,264	-13.60%	1,317	303,400	19,900	14,300	0.72
Apr 10, 2020	1,463	+5.33%	1,470	186,000	19,200	7,100	0.37
Apr 3, 2020	1,389	-15.20%	1,495	165,000	19,700	6,200	0.31
Mar 27, 2020	1,638	+21.60%	1,533	257,700	20,500	7,000	0.34
Mar 19, 2020	1,347	ー%	1,281	180,400	21,600	8,000	0.37