kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,980 3,980 3,830 3,920 -25 -0.63% 276,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,945 +1.81% 3,943 328,700 4,500 242,000 53.78
Nov 28, 2025 3,875 +3.47% 3,832 242,400 4,600 247,000 53.70
Nov 21, 2025 3,745 0.00% 3,680 264,300 3,900 242,400 62.15
Nov 14, 2025 3,745 +0.94% 3,679 441,500 3,900 239,400 61.38
Nov 7, 2025 3,710 +1.50% 3,645 217,500 4,700 232,200 49.40
Oct 31, 2025 3,655 +2.24% 3,638 286,400 4,400 228,800 52.00
Oct 24, 2025 3,575 +3.47% 3,572 327,100 9,500 217,500 22.89
Oct 17, 2025 3,455 +0.29% 3,420 318,600 7,900 216,900 27.46
Oct 10, 2025 3,445 -1.43% 3,490 497,700 7,300 247,000 33.84
Oct 3, 2025 3,495 -2.78% 3,505 439,800 8,300 238,600 28.75
Sep 26, 2025 3,595 +2.57% 3,532 303,900 12,500 264,600 21.17
Sep 19, 2025 3,505 -2.64% 3,510 572,500 12,200 299,000 24.51
Sep 12, 2025 3,600 +2.71% 3,567 365,300 10,700 206,400 19.29
Sep 5, 2025 3,505 -0.57% 3,518 402,700 11,600 197,800 17.05
Aug 29, 2025 3,525 -1.95% 3,559 420,700 12,700 198,200 15.61
Aug 22, 2025 3,595 +2.86% 3,467 363,000 18,100 174,200 9.62
Aug 15, 2025 3,495 +3.10% 3,432 242,500 13,100 175,000 13.36
Aug 8, 2025 3,390 +2.26% 3,329 244,700 20,100 182,000 9.05
Aug 1, 2025 3,315 +0.61% 3,229 446,600 21,500 185,500 8.63
Jul 25, 2025 3,295 +3.94% 3,219 294,800 42,100 185,100 4.40