kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,405 3,435 3,380 3,425 +20 +0.59% 47,400
Aug 13, 2025 3,440 3,475 3,400 3,405 -5 -0.15% 71,500
Aug 12, 2025 3,400 3,435 3,385 3,410 +20 +0.59% 62,700
Aug 8, 2025 3,370 3,405 3,355 3,390 +10 +0.30% 49,000
Aug 7, 2025 3,335 3,390 3,335 3,380 +50 +1.50% 34,600
Aug 6, 2025 3,305 3,355 3,305 3,330 +15 +0.45% 45,300
Aug 5, 2025 3,325 3,330 3,305 3,315 +5 +0.15% 47,000
Aug 4, 2025 3,245 3,310 3,230 3,310 -5 -0.15% 68,800
Aug 1, 2025 3,300 3,315 3,260 3,315 +25 +0.76% 63,500
Jul 31, 2025 3,235 3,300 3,200 3,290 +70 +2.17% 106,700
Jul 30, 2025 3,200 3,230 3,175 3,220 +10 +0.31% 120,200
Jul 29, 2025 3,145 3,210 3,125 3,210 +55 +1.74% 53,000
Jul 28, 2025 3,300 3,310 3,155 3,155 -140 -4.25% 103,200
Jul 25, 2025 3,290 3,300 3,255 3,295 +15 +0.46% 52,400
Jul 24, 2025 3,195 3,310 3,195 3,280 +115 +3.63% 106,100
Jul 23, 2025 3,170 3,200 3,115 3,165 +30 +0.96% 91,000
Jul 22, 2025 3,155 3,190 3,125 3,135 -35 -1.10% 45,300
Jul 18, 2025 3,160 3,190 3,140 3,170 +15 +0.48% 59,800
Jul 17, 2025 3,115 3,155 3,110 3,155 +45 +1.45% 55,500
Jul 16, 2025 3,100 3,135 3,090 3,110 -5 -0.16% 45,300