kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,595 3,595 3,560 3,575 -20 -0.56% 62,900
Sep 10, 2025 3,545 3,600 3,530 3,595 +80 +2.28% 67,000
Sep 9, 2025 3,565 3,585 3,500 3,515 -45 -1.26% 72,900
Sep 8, 2025 3,545 3,570 3,515 3,560 +55 +1.57% 79,100
Sep 5, 2025 3,515 3,545 3,485 3,505 -5 -0.14% 64,000
Sep 4, 2025 3,495 3,530 3,495 3,510 +30 +0.86% 55,000
Sep 3, 2025 3,605 3,605 3,475 3,480 -110 -3.06% 109,000
Sep 2, 2025 3,515 3,595 3,485 3,590 +100 +2.87% 83,400
Sep 1, 2025 3,525 3,545 3,475 3,490 -35 -0.99% 91,300
Aug 29, 2025 3,565 3,565 3,510 3,525 -35 -0.98% 83,300
Aug 28, 2025 3,525 3,560 3,510 3,560 +15 +0.42% 82,600
Aug 27, 2025 3,560 3,580 3,530 3,545 -10 -0.28% 83,700
Aug 26, 2025 3,590 3,600 3,535 3,555 -35 -0.97% 93,500
Aug 25, 2025 3,655 3,680 3,575 3,590 -5 -0.14% 77,600
Aug 22, 2025 3,455 3,595 3,450 3,595 +160 +4.66% 125,900
Aug 21, 2025 3,450 3,455 3,420 3,435 +5 +0.15% 33,700
Aug 20, 2025 3,385 3,435 3,365 3,430 +20 +0.59% 70,600
Aug 19, 2025 3,480 3,480 3,410 3,410 -65 -1.87% 84,800
Aug 18, 2025 3,495 3,505 3,460 3,475 -20 -0.57% 48,000
Aug 15, 2025 3,430 3,505 3,430 3,495 +70 +2.04% 60,900