Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,880 | 3,950 | 3,865 | 3,920 | +90 | +2.35% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,595 | 3,595 | 3,560 | 3,575 | -20 | -0.56% | 62,900 |
| Sep 10, 2025 | 3,545 | 3,600 | 3,530 | 3,595 | +80 | +2.28% | 67,000 |
| Sep 9, 2025 | 3,565 | 3,585 | 3,500 | 3,515 | -45 | -1.26% | 72,900 |
| Sep 8, 2025 | 3,545 | 3,570 | 3,515 | 3,560 | +55 | +1.57% | 79,100 |
| Sep 5, 2025 | 3,515 | 3,545 | 3,485 | 3,505 | -5 | -0.14% | 64,000 |
| Sep 4, 2025 | 3,495 | 3,530 | 3,495 | 3,510 | +30 | +0.86% | 55,000 |
| Sep 3, 2025 | 3,605 | 3,605 | 3,475 | 3,480 | -110 | -3.06% | 109,000 |
| Sep 2, 2025 | 3,515 | 3,595 | 3,485 | 3,590 | +100 | +2.87% | 83,400 |
| Sep 1, 2025 | 3,525 | 3,545 | 3,475 | 3,490 | -35 | -0.99% | 91,300 |
| Aug 29, 2025 | 3,565 | 3,565 | 3,510 | 3,525 | -35 | -0.98% | 83,300 |
| Aug 28, 2025 | 3,525 | 3,560 | 3,510 | 3,560 | +15 | +0.42% | 82,600 |
| Aug 27, 2025 | 3,560 | 3,580 | 3,530 | 3,545 | -10 | -0.28% | 83,700 |
| Aug 26, 2025 | 3,590 | 3,600 | 3,535 | 3,555 | -35 | -0.97% | 93,500 |
| Aug 25, 2025 | 3,655 | 3,680 | 3,575 | 3,590 | -5 | -0.14% | 77,600 |
| Aug 22, 2025 | 3,455 | 3,595 | 3,450 | 3,595 | +160 | +4.66% | 125,900 |
| Aug 21, 2025 | 3,450 | 3,455 | 3,420 | 3,435 | +5 | +0.15% | 33,700 |
| Aug 20, 2025 | 3,385 | 3,435 | 3,365 | 3,430 | +20 | +0.59% | 70,600 |
| Aug 19, 2025 | 3,480 | 3,480 | 3,410 | 3,410 | -65 | -1.87% | 84,800 |
| Aug 18, 2025 | 3,495 | 3,505 | 3,460 | 3,475 | -20 | -0.57% | 48,000 |
| Aug 15, 2025 | 3,430 | 3,505 | 3,430 | 3,495 | +70 | +2.04% | 60,900 |