kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,375 3,510 3,335 3,360 -85 -2.47% 145,700
Oct 10, 2025 3,505 3,525 3,435 3,445 -115 -3.23% 123,100
Oct 9, 2025 3,525 3,560 3,510 3,560 +40 +1.14% 74,600
Oct 8, 2025 3,490 3,555 3,485 3,520 +30 +0.86% 98,300
Oct 7, 2025 3,480 3,515 3,470 3,490 -10 -0.29% 50,000
Oct 6, 2025 3,510 3,525 3,405 3,500 +5 +0.14% 151,700
Oct 3, 2025 3,450 3,505 3,450 3,495 +45 +1.30% 76,800
Oct 2, 2025 3,485 3,490 3,420 3,450 -50 -1.43% 87,800
Oct 1, 2025 3,565 3,565 3,470 3,500 -85 -2.37% 81,800
Sep 30, 2025 3,520 3,600 3,495 3,585 +75 +2.14% 111,300
Sep 29, 2025 3,550 3,550 3,490 3,510 -85 -2.36% 82,100
Sep 26, 2025 3,520 3,595 3,515 3,595 +80 +2.28% 124,600
Sep 25, 2025 3,490 3,515 3,485 3,515 +20 +0.57% 48,000
Sep 24, 2025 3,520 3,520 3,485 3,495 -15 -0.43% 55,600
Sep 22, 2025 3,500 3,555 3,500 3,510 +5 +0.14% 75,700
Sep 19, 2025 3,480 3,510 3,450 3,505 +40 +1.15% 145,600
Sep 18, 2025 3,510 3,525 3,460 3,465 -30 -0.86% 171,200
Sep 17, 2025 3,555 3,555 3,485 3,495 -80 -2.24% 185,300
Sep 16, 2025 3,605 3,605 3,560 3,575 -25 -0.69% 70,400
Sep 12, 2025 3,600 3,610 3,575 3,600 +25 +0.70% 83,400