kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,575 3,665 3,575 3,650 +50 +1.39% 57,100
Nov 11, 2025 3,695 3,710 3,560 3,600 -70 -1.91% 93,300
Nov 10, 2025 3,715 3,750 3,630 3,670 -40 -1.08% 142,700
Nov 7, 2025 3,725 3,730 3,640 3,710 -15 -0.40% 55,800
Nov 6, 2025 3,635 3,745 3,635 3,725 +110 +3.04% 47,700
Nov 5, 2025 3,640 3,645 3,495 3,615 -45 -1.23% 74,200
Nov 4, 2025 3,645 3,690 3,605 3,660 +5 +0.14% 39,800
Oct 31, 2025 3,690 3,710 3,625 3,655 -20 -0.54% 37,200
Oct 30, 2025 3,600 3,680 3,600 3,675 +95 +2.65% 54,400
Oct 29, 2025 3,630 3,630 3,565 3,580 -30 -0.83% 64,000
Oct 28, 2025 3,660 3,685 3,610 3,610 -55 -1.50% 48,300
Oct 27, 2025 3,600 3,685 3,600 3,665 +90 +2.52% 82,500
Oct 24, 2025 3,620 3,620 3,575 3,575 -25 -0.69% 44,200
Oct 23, 2025 3,585 3,620 3,570 3,600 -10 -0.28% 34,500
Oct 22, 2025 3,570 3,610 3,555 3,610 +40 +1.12% 71,800
Oct 21, 2025 3,585 3,605 3,555 3,570 -15 -0.42% 87,800
Oct 20, 2025 3,505 3,585 3,470 3,585 +130 +3.76% 88,800
Oct 17, 2025 3,470 3,475 3,440 3,455 -65 -1.85% 65,900
Oct 16, 2025 3,445 3,520 3,430 3,520 +90 +2.62% 61,100
Oct 15, 2025 3,390 3,435 3,380 3,430 +70 +2.08% 45,900