Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,880 | 3,950 | 3,865 | 3,920 | +90 | +2.35% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,496 | 2,499 | 2,460 | 2,460 | -52 | -2.07% | 24,000 |
| Jul 19, 2024 | 2,504 | 2,515 | 2,471 | 2,512 | +37 | +1.49% | 29,800 |
| Jul 18, 2024 | 2,481 | 2,510 | 2,471 | 2,475 | -17 | -0.68% | 18,700 |
| Jul 17, 2024 | 2,510 | 2,547 | 2,484 | 2,492 | -14 | -0.56% | 18,800 |
| Jul 16, 2024 | 2,495 | 2,540 | 2,491 | 2,506 | +32 | +1.29% | 31,500 |
| Jul 12, 2024 | 2,460 | 2,474 | 2,452 | 2,474 | -1 | -0.04% | 35,100 |
| Jul 11, 2024 | 2,472 | 2,496 | 2,459 | 2,475 | +3 | +0.12% | 28,000 |
| Jul 10, 2024 | 2,497 | 2,518 | 2,459 | 2,472 | -25 | -1.00% | 33,300 |
| Jul 9, 2024 | 2,499 | 2,517 | 2,464 | 2,497 | +8 | +0.32% | 42,400 |
| Jul 8, 2024 | 2,500 | 2,502 | 2,461 | 2,489 | -13 | -0.52% | 46,500 |
| Jul 5, 2024 | 2,526 | 2,537 | 2,502 | 2,502 | -26 | -1.03% | 38,800 |
| Jul 4, 2024 | 2,570 | 2,571 | 2,526 | 2,528 | -48 | -1.86% | 58,600 |
| Jul 3, 2024 | 2,634 | 2,652 | 2,575 | 2,576 | -73 | -2.76% | 49,800 |
| Jul 2, 2024 | 2,680 | 2,686 | 2,645 | 2,649 | -38 | -1.41% | 46,500 |
| Jul 1, 2024 | 2,671 | 2,694 | 2,651 | 2,687 | +20 | +0.75% | 23,400 |
| Jun 28, 2024 | 2,663 | 2,700 | 2,663 | 2,667 | +4 | +0.15% | 23,700 |
| Jun 27, 2024 | 2,668 | 2,689 | 2,647 | 2,663 | +14 | +0.53% | 21,300 |
| Jun 26, 2024 | 2,686 | 2,688 | 2,641 | 2,649 | -29 | -1.08% | 30,600 |
| Jun 25, 2024 | 2,631 | 2,727 | 2,631 | 2,678 | ー | ー% | 52,500 |