kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,496 2,499 2,460 2,460 -52 -2.07% 24,000
Jul 19, 2024 2,504 2,515 2,471 2,512 +37 +1.49% 29,800
Jul 18, 2024 2,481 2,510 2,471 2,475 -17 -0.68% 18,700
Jul 17, 2024 2,510 2,547 2,484 2,492 -14 -0.56% 18,800
Jul 16, 2024 2,495 2,540 2,491 2,506 +32 +1.29% 31,500
Jul 12, 2024 2,460 2,474 2,452 2,474 -1 -0.04% 35,100
Jul 11, 2024 2,472 2,496 2,459 2,475 +3 +0.12% 28,000
Jul 10, 2024 2,497 2,518 2,459 2,472 -25 -1.00% 33,300
Jul 9, 2024 2,499 2,517 2,464 2,497 +8 +0.32% 42,400
Jul 8, 2024 2,500 2,502 2,461 2,489 -13 -0.52% 46,500
Jul 5, 2024 2,526 2,537 2,502 2,502 -26 -1.03% 38,800
Jul 4, 2024 2,570 2,571 2,526 2,528 -48 -1.86% 58,600
Jul 3, 2024 2,634 2,652 2,575 2,576 -73 -2.76% 49,800
Jul 2, 2024 2,680 2,686 2,645 2,649 -38 -1.41% 46,500
Jul 1, 2024 2,671 2,694 2,651 2,687 +20 +0.75% 23,400
Jun 28, 2024 2,663 2,700 2,663 2,667 +4 +0.15% 23,700
Jun 27, 2024 2,668 2,689 2,647 2,663 +14 +0.53% 21,300
Jun 26, 2024 2,686 2,688 2,641 2,649 -29 -1.08% 30,600
Jun 25, 2024 2,631 2,727 2,631 2,678 ー% 52,500