kabutan

THE AKITA BANK,LTD.(8343) Historical

8343
TSE Prime
THE AKITA BANK,LTD.
3,920
JPY
+90
(+2.35%)
Dec 12, 3:30 pm JST
25.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Dec 1, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,950 3,865 3,920 +90 +2.35% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,880 3,905 3,830 3,830 -45 -1.16% 37,800
Dec 10, 2025 3,905 3,910 3,865 3,875 -35 -0.90% 34,900
Dec 9, 2025 3,920 3,960 3,900 3,910 -20 -0.51% 59,300
Dec 8, 2025 3,980 3,980 3,890 3,930 -15 -0.38% 50,700
Dec 5, 2025 3,975 3,995 3,930 3,945 -40 -1.00% 56,700
Dec 4, 2025 3,870 3,985 3,850 3,985 +120 +3.10% 45,100
Dec 3, 2025 3,925 3,925 3,855 3,865 -80 -2.03% 65,300
Dec 2, 2025 3,970 4,005 3,940 3,945 -10 -0.25% 70,200
Dec 1, 2025 3,935 4,005 3,915 3,955 +80 +2.06% 91,400
Nov 28, 2025 3,850 3,890 3,835 3,875 +25 +0.65% 43,200
Nov 27, 2025 3,860 3,920 3,820 3,850 +10 +0.26% 66,600
Nov 26, 2025 3,800 3,855 3,790 3,840 +95 +2.54% 87,700
Nov 25, 2025 3,765 3,800 3,725 3,745 0 0.00% 44,900
Nov 21, 2025 3,685 3,760 3,685 3,745 +50 +1.35% 45,500
Nov 20, 2025 3,680 3,725 3,670 3,695 +75 +2.07% 46,300
Nov 19, 2025 3,610 3,670 3,580 3,620 +20 +0.56% 34,900
Nov 18, 2025 3,670 3,680 3,600 3,600 -100 -2.70% 79,900
Nov 17, 2025 3,745 3,760 3,675 3,700 -45 -1.20% 57,700
Nov 14, 2025 3,700 3,760 3,685 3,745 +15 +0.40% 65,700
Nov 13, 2025 3,650 3,735 3,650 3,730 +80 +2.19% 82,700