Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,490 | 4,880 | 3,395 | 4,513 | +1,033 | +29.68% | 59,287,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,216 | 3,875 | 2,058 | 3,480 | +1,270 | +57.47% | 68,135,300 |
2022 | 1,348 | 2,269 | 1,314 | 2,210 | +875 | +65.54% | 54,747,100 |
2021 | 1,388 | 1,736 | 1,125 | 1,335 | -69 | -4.91% | 54,104,700 |
2020 | 1,777 | 1,802 | 1,023 | 1,404 | -428 | -23.36% | 39,669,000 |
2019 | 1,881 | 2,034 | 1,309 | 1,832 | -75 | -3.93% | 52,919,000 |
2018 | 2,796 | 3,140 | 1,780 | 1,907 | -939 | -32.99% | 44,154,600 |
2017 | 2,840 | 2,960 | 2,250 | 2,846 | +26 | +0.92% | 52,407,900 |
2016 | 3,225 | 3,270 | 1,600 | 2,820 | -455 | -13.89% | 79,504,800 |
2015 | 3,170 | 4,205 | 3,005 | 3,275 | +90 | +2.83% | 51,983,400 |
2014 | 2,540 | 3,315 | 2,115 | 3,185 | +640 | +25.15% | 41,861,000 |
2013 | 1,770 | 2,965 | 1,705 | 2,545 | +820 | +47.54% | 70,426,600 |
2012 | 1,695 | 1,930 | 1,445 | 1,725 | +65 | +3.92% | 46,529,200 |
2011 | 2,195 | 2,645 | 1,455 | 1,660 | -495 | -22.97% | 75,903,400 |
2010 | 2,465 | 2,795 | 1,835 | 2,155 | -310 | -12.58% | 34,329,000 |
2009 | 2,460 | 2,940 | 2,070 | 2,465 | +45 | +1.86% | 48,543,600 |
2008 | 3,445 | 3,515 | 1,795 | 2,420 | -1,075 | -30.76% | 60,135,800 |
2007 | 3,875 | 4,500 | 3,420 | 3,495 | -280 | -7.42% | 48,437,400 |
2006 | 4,580 | 4,680 | 3,565 | 3,775 | -705 | -15.74% | 36,036,000 |
2005 | 3,610 | 4,865 | 3,215 | 4,480 | +875 | +24.27% | 30,573,600 |
2004 | 3,050 | 3,750 | 2,750 | 3,605 | +585 | +19.37% | 20,097,200 |