The 77 Bank,Ltd.(8341) Historical

52 Week High Apr 10, 2026

3,428.0 JPY

52 Week Low May 2, 2025

1,403.3 JPY

Yearly High Apr 10, 2026

3,428.0 JPY

Yearly Low Jan 5, 2026

2,518.9 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,526	3,428	2,518	3,011	+497	+19.79%	66,783,883

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,518.3	2,578.9	1,114.3	2,513.6	+998.0	+65.85%	164,678,844
2024	1,163.3	1,626.6	1,131.6	1,515.6	+355.7	+30.67%	179,751,295
2023	738.6	1,291.6	685.9	1,159.9	+423.3	+57.47%	204,407,941
2022	449.3	756.3	437.9	736.6	+291.7	+65.57%	164,242,940
2021	462.6	578.6	374.9	444.9	-23.0	-4.92%	162,315,721
2020	592.3	600.6	340.9	467.9	-142.7	-23.37%	119,008,188
2019	626.9	677.9	436.3	610.6	-25.0	-3.93%	158,758,585
2018	931.9	1,046.6	593.3	635.6	-313.0	-33.00%	132,465,123
2017	946.6	986.6	749.9	948.6	+8.7	+0.93%	157,225,270
2016	1,074.9	1,089.9	533.3	939.9	-151.7	-13.90%	238,516,781
2015	1,056.6	1,401.6	1,001.6	1,091.6	+30.0	+2.83%	155,951,757
2014	846.6	1,104.9	704.9	1,061.6	+213.3	+25.14%	125,584,254
2013	589.9	988.3	568.3	848.3	+273.4	+47.56%	211,281,909
2012	564.9	643.3	481.6	574.9	+21.6	+3.90%	139,588,994
2011	731.6	881.6	484.9	553.3	-165.0	-22.97%	227,712,473
2010	821.6	931.6	611.6	718.3	-103.3	-12.57%	102,988,028
2009	819.9	979.9	689.9	821.6	+15.0	+1.86%	145,632,254
2008	1,148.3	1,171.6	598.3	806.6	-358.3	-30.76%	180,409,201
2007	1,291.6	1,499.9	1,139.9	1,164.9	-93.4	-7.42%	145,313,651
2006	1,526.6	1,559.9	1,188.3	1,258.3	-235.0	-15.74%	108,109,079