The 77 Bank,Ltd.(8341) Historical

52 Week High Jul 25, 2025

5,600 JPY

52 Week Low Apr 7, 2025

3,343 JPY

Yearly High Jul 25, 2025

5,600 JPY

Yearly Low Apr 7, 2025

3,343 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,555	5,600	3,343	5,304	+757	+16.65%	29,419,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,490	4,880	3,395	4,547	+1,067	+30.66%	59,916,500
2023	2,216	3,875	2,058	3,480	+1,270	+57.47%	68,135,300
2022	1,348	2,269	1,314	2,210	+875	+65.54%	54,747,100
2021	1,388	1,736	1,125	1,335	-69	-4.91%	54,104,700
2020	1,777	1,802	1,023	1,404	-428	-23.36%	39,669,000
2019	1,881	2,034	1,309	1,832	-75	-3.93%	52,919,000
2018	2,796	3,140	1,780	1,907	-939	-32.99%	44,154,600
2017	2,840	2,960	2,250	2,846	+26	+0.92%	52,407,900
2016	3,225	3,270	1,600	2,820	-455	-13.89%	79,504,800
2015	3,170	4,205	3,005	3,275	+90	+2.83%	51,983,400
2014	2,540	3,315	2,115	3,185	+640	+25.15%	41,861,000
2013	1,770	2,965	1,705	2,545	+820	+47.54%	70,426,600
2012	1,695	1,930	1,445	1,725	+65	+3.92%	46,529,200
2011	2,195	2,645	1,455	1,660	-495	-22.97%	75,903,400
2010	2,465	2,795	1,835	2,155	-310	-12.58%	34,329,000
2009	2,460	2,940	2,070	2,465	+45	+1.86%	48,543,600
2008	3,445	3,515	1,795	2,420	-1,075	-30.76%	60,135,800
2007	3,875	4,500	3,420	3,495	-280	-7.42%	48,437,400
2006	4,580	4,680	3,565	3,775	-705	-15.74%	36,036,000
2005	3,610	4,865	3,215	4,480	+875	+24.27%	30,573,600