The 77 Bank,Ltd.(8341) Historical

52 Week High Apr 10, 2026

3,428.0 JPY

52 Week Low May 2, 2025

1,403.3 JPY

Yearly High Apr 10, 2026

3,428.0 JPY

Yearly Low Jan 5, 2026

2,518.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,905	3,133	2,840	3,021	+91	+3.12%	2,606,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,929.5	-10.66%	3,020.7	4,227,000	57,300	606,600	10.59
Apr 17, 2026	3,279.0	+0.52%	3,286.0	3,393,500	63,000	517,700	8.22
Apr 10, 2026	3,262.0	+1.59%	3,328.1	3,518,300	53,800	508,700	9.46
Apr 3, 2026	3,211.0	+1.34%	3,170.5	4,594,300	66,800	466,500	6.98
Mar 27, 2026	3,168.6	+5.06%	3,088.0	4,300,543	28,700	173,300	6.04
Mar 19, 2026	3,015.9	-0.36%	3,032.0	4,580,446	20,700	214,500	10.36
Mar 13, 2026	3,026.9	-1.35%	2,996.9	4,519,545	20,300	223,000	10.99
Mar 6, 2026	3,068.3	-6.42%	3,050.8	5,013,950	16,400	232,000	14.15
Feb 27, 2026	3,278.9	+0.09%	3,159.3	3,584,736	17,400	247,300	14.21
Feb 20, 2026	3,275.9	+2.04%	3,173.1	3,446,434	16,300	240,300	14.74
Feb 13, 2026	3,210.3	+5.38%	3,222.9	3,447,634	17,300	236,400	13.66
Feb 6, 2026	3,046.3	+8.08%	2,934.3	4,943,149	16,900	220,800	13.07
Jan 30, 2026	2,818.6	-3.10%	2,825.2	3,989,740	16,800	260,700	15.52
Jan 23, 2026	2,908.9	+0.52%	2,849.0	4,309,243	15,200	224,500	14.77
Jan 16, 2026	2,893.9	+7.74%	2,792.0	2,993,730	15,800	244,300	15.46
Jan 9, 2026	2,685.9	+6.85%	2,644.3	3,273,333	14,200	243,200	17.13
Dec 30, 2025	2,513.6	-0.31%	2,528.7	742,507	ー	ー	ー
Dec 26, 2025	2,521.3	-0.81%	2,542.6	2,548,225	13,600	252,400	18.56
Dec 19, 2025	2,541.9	+2.54%	2,508.2	3,497,135	22,100	223,900	10.13
Dec 12, 2025	2,478.9	-0.30%	2,478.2	3,444,934	23,200	226,700	9.77