8341 The 77 Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	4,701	5,076	4,691	4,958	+279	+5.96%	1,043,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,679	+9.73%	4,515	1,147,600	18,900	315,900	16.71
May 2, 2025	4,264	+0.07%	4,344	753,400	14,300	308,800	21.59
Apr 25, 2025	4,261	+2.67%	4,194	856,700	11,800	304,000	25.76
Apr 18, 2025	4,150	+6.96%	3,983	849,900	12,000	301,300	25.11
Apr 11, 2025	3,880	-0.33%	3,741	1,752,300	11,100	300,200	27.05
Apr 4, 2025	3,893	-19.45%	4,319	1,598,700	10,400	317,400	30.52
Mar 28, 2025	4,833	+0.50%	4,829	1,273,800	12,100	274,300	22.67
Mar 21, 2025	4,809	+6.32%	4,686	675,100	14,400	269,400	18.71
Mar 14, 2025	4,523	-0.31%	4,411	1,060,400	6,900	285,600	41.39
Mar 7, 2025	4,537	+1.52%	4,496	722,700	4,500	302,200	67.16
Feb 28, 2025	4,469	-2.89%	4,506	727,300	6,100	319,500	52.38
Feb 21, 2025	4,602	+2.54%	4,569	802,900	6,000	306,200	51.03
Feb 14, 2025	4,488	-1.45%	4,480	588,100	5,500	315,200	57.31
Feb 7, 2025	4,554	-4.85%	4,607	1,038,500	5,800	303,900	52.40
Jan 31, 2025	4,786	+9.07%	4,617	1,017,000	8,800	251,100	28.53
Jan 24, 2025	4,388	-0.20%	4,403	894,900	5,200	259,000	49.81
Jan 17, 2025	4,397	+0.87%	4,376	809,500	5,400	252,200	46.70
Jan 10, 2025	4,359	-4.13%	4,461	1,087,400	7,800	254,400	32.62
Dec 30, 2024	4,547	-0.37%	4,540	169,400	ー	ー	ー
Dec 27, 2024	4,564	+2.33%	4,511	872,300	9,700	215,400	22.21

The 77 Bank,Ltd.(8341) Historical

Latest Weekly Price

Weekly Margin Balance