Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,555 | 4,562 | 4,335 | 4,359 | -188 | -4.13% | 1,366,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,547 | -0.37% | 4,540 | 169,400 | ー | ー | ー |
Dec 27, 2024 | 4,564 | +2.33% | 4,511 | 872,300 | 9,700 | 215,400 | 22.21 |
Dec 20, 2024 | 4,460 | -4.21% | 4,523 | 831,900 | 8,400 | 216,600 | 25.79 |
Dec 13, 2024 | 4,656 | +1.06% | 4,650 | 1,091,600 | 9,300 | 190,600 | 20.49 |
Dec 6, 2024 | 4,607 | +4.59% | 4,559 | 1,060,200 | 10,500 | 165,100 | 15.72 |
Nov 29, 2024 | 4,405 | -1.23% | 4,414 | 760,800 | 8,800 | 156,200 | 17.75 |
Nov 22, 2024 | 4,460 | +0.84% | 4,399 | 910,900 | 12,800 | 147,200 | 11.50 |
Nov 15, 2024 | 4,423 | +1.68% | 4,384 | 1,181,300 | 32,100 | 153,500 | 4.78 |
Nov 8, 2024 | 4,350 | +8.13% | 4,300 | 1,204,600 | 30,500 | 158,800 | 5.21 |
Nov 1, 2024 | 4,023 | +4.22% | 3,968 | 1,565,000 | 27,800 | 144,500 | 5.20 |
Oct 25, 2024 | 3,860 | -7.21% | 3,940 | 804,000 | 25,900 | 148,600 | 5.74 |
Oct 18, 2024 | 4,160 | +4.79% | 4,120 | 845,200 | 8,100 | 150,900 | 18.63 |
Oct 11, 2024 | 3,970 | +1.40% | 3,984 | 1,311,100 | 4,200 | 171,600 | 40.86 |
Oct 4, 2024 | 3,915 | +3.71% | 3,870 | 1,729,500 | 11,100 | 162,500 | 14.64 |
Sep 27, 2024 | 3,775 | -2.33% | 3,809 | 1,231,700 | 4,000 | 181,200 | 45.30 |
Sep 20, 2024 | 3,865 | -0.51% | 3,857 | 900,200 | 4,300 | 157,400 | 36.60 |
Sep 13, 2024 | 3,885 | -3.72% | 3,918 | 1,074,000 | 4,400 | 178,300 | 40.52 |
Sep 6, 2024 | 4,035 | -3.58% | 4,107 | 867,800 | 4,000 | 152,100 | 38.03 |
Aug 30, 2024 | 4,185 | +1.09% | 4,112 | 809,200 | 4,000 | 151,200 | 37.80 |
Aug 23, 2024 | 4,140 | -4.28% | 4,238 | 823,500 | 4,700 | 160,000 | 34.04 |