The 77 Bank,Ltd.(8341) Historical

52 Week High Feb 13, 2026

9,969 JPY

52 Week Low Apr 7, 2025

3,343 JPY

Yearly High Feb 13, 2026

9,969 JPY

Yearly Low Apr 7, 2025

3,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,795	9,087	8,781	9,081	+155	+1.74%	386,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,081	-1.35%	8,991	1,506,500	ー	ー	ー
Mar 6, 2026	9,205	-6.42%	9,152	1,671,300	16,400	232,000	14.15
Feb 27, 2026	9,837	+0.09%	9,478	1,194,900	17,400	247,300	14.21
Feb 20, 2026	9,828	+2.05%	9,519	1,148,800	16,300	240,300	14.74
Feb 13, 2026	9,631	+5.38%	9,668	1,149,200	17,300	236,400	13.66
Feb 6, 2026	9,139	+8.08%	8,803	1,647,700	16,900	220,800	13.07
Jan 30, 2026	8,456	-3.11%	8,475	1,329,900	16,800	260,700	15.52
Jan 23, 2026	8,727	+0.52%	8,547	1,436,400	15,200	224,500	14.77
Jan 16, 2026	8,682	+7.74%	8,376	997,900	15,800	244,300	15.46
Jan 9, 2026	8,058	+6.86%	7,933	1,091,100	14,200	243,200	17.13
Dec 30, 2025	7,541	-0.30%	7,586	247,500	ー	ー	ー
Dec 26, 2025	7,564	-0.81%	7,627	849,400	13,600	252,400	18.56
Dec 19, 2025	7,626	+2.54%	7,524	1,165,700	22,100	223,900	10.13
Dec 12, 2025	7,437	-0.29%	7,434	1,148,300	23,200	226,700	9.77
Dec 5, 2025	7,459	+3.32%	7,393	1,350,000	23,000	231,800	10.08
Nov 28, 2025	7,219	+4.52%	7,095	907,100	19,800	230,900	11.66
Nov 21, 2025	6,907	+0.32%	6,842	1,239,600	25,100	231,600	9.23
Nov 14, 2025	6,885	+3.36%	6,883	1,604,500	29,000	243,700	8.40
Nov 7, 2025	6,661	+0.70%	6,677	1,209,100	26,900	221,600	8.24
Oct 31, 2025	6,615	+6.15%	6,586	2,183,800	31,000	203,800	6.57