The 77 Bank,Ltd.(8341) Historical

52 Week High Dec 2, 2025

7,525 JPY

52 Week Low Apr 7, 2025

3,343 JPY

Yearly High Dec 2, 2025

7,525 JPY

Yearly Low Apr 7, 2025

3,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,350	7,525	7,266	7,459	+240	+3.32%	1,350,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,219	+4.52%	7,095	907,100	19,800	230,900	11.66
Nov 21, 2025	6,907	+0.32%	6,842	1,239,600	25,100	231,600	9.23
Nov 14, 2025	6,885	+3.36%	6,883	1,604,500	29,000	243,700	8.40
Nov 7, 2025	6,661	+0.70%	6,677	1,209,100	26,900	221,600	8.24
Oct 31, 2025	6,615	+6.15%	6,586	2,183,800	31,000	203,800	6.57
Oct 24, 2025	6,232	+9.53%	6,116	1,538,800	33,800	216,000	6.39
Oct 17, 2025	5,690	-2.01%	5,682	965,600	20,100	255,800	12.73
Oct 10, 2025	5,807	-5.08%	5,943	1,810,800	19,700	244,100	12.39
Oct 3, 2025	6,118	-2.25%	6,106	1,640,300	21,800	231,500	10.62
Sep 26, 2025	6,259	+7.56%	6,069	1,293,600	27,600	202,000	7.32
Sep 19, 2025	5,819	-0.26%	5,822	952,500	18,600	185,100	9.95
Sep 12, 2025	5,834	+2.87%	5,767	978,200	18,300	186,900	10.21
Sep 5, 2025	5,671	-0.67%	5,668	782,400	17,300	208,700	12.06
Aug 29, 2025	5,709	-0.75%	5,675	884,400	19,500	200,800	10.30
Aug 22, 2025	5,752	+1.02%	5,639	787,500	24,400	214,600	8.80
Aug 15, 2025	5,694	+5.80%	5,511	997,900	23,800	213,100	8.95
Aug 8, 2025	5,382	+1.47%	5,280	1,091,000	16,300	249,900	15.33
Aug 1, 2025	5,304	-3.56%	5,201	1,466,000	15,900	263,500	16.57
Jul 25, 2025	5,500	+6.28%	5,390	1,085,700	24,000	201,700	8.40
Jul 18, 2025	5,175	+2.23%	5,130	729,900	21,900	173,000	7.90