kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
9,060
JPY
-21
(-0.23%)
Mar 16, 9:57 am JST
56.87
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
9,058.1
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
9,969 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Feb 13, 2026
9,969 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 9,080 9,140 9,044 9,060 -21 -0.23% 91,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,455 9,517 8,450 9,081 -124 -1.35% 1,506,500
Mar 6, 2026 9,350 9,549 8,450 9,205 -632 -6.42% 1,671,300
Feb 27, 2026 9,700 9,837 9,170 9,837 +9 +0.09% 1,194,900
Feb 20, 2026 9,651 9,846 9,248 9,828 +197 +2.05% 1,148,800
Feb 13, 2026 9,490 9,969 9,281 9,631 +492 +5.38% 1,149,200
Feb 6, 2026 8,656 9,139 8,321 9,139 +683 +8.08% 1,647,700
Jan 30, 2026 8,428 8,721 8,260 8,456 -271 -3.11% 1,329,900
Jan 23, 2026 8,581 8,755 8,241 8,727 +45 +0.52% 1,436,400
Jan 16, 2026 8,354 8,686 8,110 8,682 +624 +7.74% 997,900
Jan 9, 2026 7,579 8,058 7,557 8,058 +517 +6.86% 1,091,100
Dec 30, 2025 7,566 7,685 7,530 7,541 -23 -0.30% 247,500
Dec 26, 2025 7,697 7,737 7,504 7,564 -62 -0.81% 849,400
Dec 19, 2025 7,435 7,679 7,292 7,626 +189 +2.54% 1,165,700
Dec 12, 2025 7,544 7,589 7,335 7,437 -22 -0.29% 1,148,300
Dec 5, 2025 7,350 7,525 7,266 7,459 +240 +3.32% 1,350,000
Nov 28, 2025 6,950 7,259 6,914 7,219 +312 +4.52% 907,100
Nov 21, 2025 6,885 6,998 6,636 6,907 +22 +0.32% 1,239,600
Nov 14, 2025 6,804 7,142 6,701 6,885 +224 +3.36% 1,604,500
Nov 7, 2025 6,618 6,851 6,340 6,661 +46 +0.70% 1,209,100
Oct 31, 2025 6,400 6,699 6,376 6,615 +383 +6.15% 2,183,800