Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 9,080 | 9,140 | 9,044 | 9,060 | -21 | -0.23% | 91,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,455 | 9,517 | 8,450 | 9,081 | -124 | -1.35% | 1,506,500 |
| Mar 6, 2026 | 9,350 | 9,549 | 8,450 | 9,205 | -632 | -6.42% | 1,671,300 |
| Feb 27, 2026 | 9,700 | 9,837 | 9,170 | 9,837 | +9 | +0.09% | 1,194,900 |
| Feb 20, 2026 | 9,651 | 9,846 | 9,248 | 9,828 | +197 | +2.05% | 1,148,800 |
| Feb 13, 2026 | 9,490 | 9,969 | 9,281 | 9,631 | +492 | +5.38% | 1,149,200 |
| Feb 6, 2026 | 8,656 | 9,139 | 8,321 | 9,139 | +683 | +8.08% | 1,647,700 |
| Jan 30, 2026 | 8,428 | 8,721 | 8,260 | 8,456 | -271 | -3.11% | 1,329,900 |
| Jan 23, 2026 | 8,581 | 8,755 | 8,241 | 8,727 | +45 | +0.52% | 1,436,400 |
| Jan 16, 2026 | 8,354 | 8,686 | 8,110 | 8,682 | +624 | +7.74% | 997,900 |
| Jan 9, 2026 | 7,579 | 8,058 | 7,557 | 8,058 | +517 | +6.86% | 1,091,100 |
| Dec 30, 2025 | 7,566 | 7,685 | 7,530 | 7,541 | -23 | -0.30% | 247,500 |
| Dec 26, 2025 | 7,697 | 7,737 | 7,504 | 7,564 | -62 | -0.81% | 849,400 |
| Dec 19, 2025 | 7,435 | 7,679 | 7,292 | 7,626 | +189 | +2.54% | 1,165,700 |
| Dec 12, 2025 | 7,544 | 7,589 | 7,335 | 7,437 | -22 | -0.29% | 1,148,300 |
| Dec 5, 2025 | 7,350 | 7,525 | 7,266 | 7,459 | +240 | +3.32% | 1,350,000 |
| Nov 28, 2025 | 6,950 | 7,259 | 6,914 | 7,219 | +312 | +4.52% | 907,100 |
| Nov 21, 2025 | 6,885 | 6,998 | 6,636 | 6,907 | +22 | +0.32% | 1,239,600 |
| Nov 14, 2025 | 6,804 | 7,142 | 6,701 | 6,885 | +224 | +3.36% | 1,604,500 |
| Nov 7, 2025 | 6,618 | 6,851 | 6,340 | 6,661 | +46 | +0.70% | 1,209,100 |
| Oct 31, 2025 | 6,400 | 6,699 | 6,376 | 6,615 | +383 | +6.15% | 2,183,800 |