kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
3,014.0
JPY
-107.0
(-3.43%)
Apr 30, 1:43 pm JST
18.78
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
3,011.9
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
3,428.0 JPY
52 Week Low May 2, 2025
1,403.3 JPY
Yearly High Apr 10, 2026
3,428.0 JPY
Yearly Low Jan 5, 2026
2,518.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,905 3,133 2,840 3,014 +84 +2.88% 2,722,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,317.0 3,317.0 2,904.5 2,929.5 -349.5 -10.66% 4,227,000
Apr 17, 2026 3,246.0 3,371.0 3,194.0 3,279.0 +17.0 +0.52% 3,393,500
Apr 10, 2026 3,231.0 3,428.0 3,214.0 3,262.0 +51.0 +1.59% 3,518,300
Apr 3, 2026 3,026.0 3,384.0 3,006.0 3,211.0 +42.4 +1.34% 4,594,300
Mar 27, 2026 2,965.9 3,193.3 2,880.9 3,168.6 +152.7 +5.06% 4,300,543
Mar 19, 2026 3,026.6 3,115.6 2,969.3 3,015.9 -11.0 -0.36% 4,580,446
Mar 13, 2026 2,818.3 3,172.3 2,816.6 3,026.9 -41.4 -1.35% 4,519,545
Mar 6, 2026 3,116.6 3,182.9 2,816.6 3,068.3 -210.6 -6.42% 5,013,950
Feb 27, 2026 3,233.3 3,278.9 3,056.6 3,278.9 +3.0 +0.09% 3,584,736
Feb 20, 2026 3,216.9 3,281.9 3,082.6 3,275.9 +65.6 +2.04% 3,446,434
Feb 13, 2026 3,163.3 3,322.9 3,093.6 3,210.3 +164.0 +5.38% 3,447,634
Feb 6, 2026 2,885.3 3,046.3 2,773.6 3,046.3 +227.7 +8.08% 4,943,149
Jan 30, 2026 2,809.3 2,906.9 2,753.3 2,818.6 -90.3 -3.10% 3,989,740
Jan 23, 2026 2,860.3 2,918.3 2,746.9 2,908.9 +15.0 +0.52% 4,309,243
Jan 16, 2026 2,784.6 2,895.3 2,703.3 2,893.9 +208.0 +7.74% 2,993,730
Jan 9, 2026 2,526.3 2,685.9 2,518.9 2,685.9 +172.3 +6.85% 3,273,333
Dec 30, 2025 2,521.9 2,561.6 2,509.9 2,513.6 -7.7 -0.31% 742,507
Dec 26, 2025 2,565.6 2,578.9 2,501.3 2,521.3 -20.6 -0.81% 2,548,225
Dec 19, 2025 2,478.3 2,559.6 2,430.6 2,541.9 +63.0 +2.54% 3,497,135
Dec 12, 2025 2,514.6 2,529.6 2,444.9 2,478.9 -7.4 -0.30% 3,444,934