Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,451 | 4,521 | 4,424 | 4,513 | +53 | +1.19% | 413,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,662 | 4,673 | 4,445 | 4,460 | -196 | -4.21% | 831,900 |
Dec 13, 2024 | 4,628 | 4,702 | 4,550 | 4,656 | +49 | +1.06% | 1,091,600 |
Dec 6, 2024 | 4,458 | 4,645 | 4,426 | 4,607 | +202 | +4.59% | 1,060,200 |
Nov 29, 2024 | 4,500 | 4,548 | 4,294 | 4,405 | -55 | -1.23% | 760,800 |
Nov 22, 2024 | 4,430 | 4,478 | 4,323 | 4,460 | +37 | +0.84% | 910,900 |
Nov 15, 2024 | 4,360 | 4,490 | 4,284 | 4,423 | +73 | +1.68% | 1,181,300 |
Nov 8, 2024 | 4,030 | 4,535 | 4,001 | 4,350 | +327 | +8.13% | 1,204,600 |
Nov 1, 2024 | 3,800 | 4,031 | 3,800 | 4,023 | +163 | +4.22% | 1,565,000 |
Oct 25, 2024 | 4,165 | 4,165 | 3,805 | 3,860 | -300 | -7.21% | 804,000 |
Oct 18, 2024 | 4,040 | 4,210 | 4,025 | 4,160 | +190 | +4.79% | 845,200 |
Oct 11, 2024 | 3,980 | 4,095 | 3,890 | 3,970 | +55 | +1.40% | 1,311,100 |
Oct 4, 2024 | 3,820 | 3,980 | 3,735 | 3,915 | +140 | +3.71% | 1,729,500 |
Sep 27, 2024 | 3,905 | 3,910 | 3,750 | 3,775 | -90 | -2.33% | 1,231,700 |
Sep 20, 2024 | 3,935 | 3,960 | 3,770 | 3,865 | -20 | -0.51% | 900,200 |
Sep 13, 2024 | 3,900 | 4,050 | 3,825 | 3,885 | -150 | -3.72% | 1,074,000 |
Sep 6, 2024 | 4,200 | 4,295 | 3,955 | 4,035 | -150 | -3.58% | 867,800 |
Aug 30, 2024 | 4,125 | 4,210 | 4,010 | 4,185 | +45 | +1.09% | 809,200 |
Aug 23, 2024 | 4,325 | 4,380 | 4,095 | 4,140 | -185 | -4.28% | 823,500 |
Aug 16, 2024 | 3,935 | 4,370 | 3,920 | 4,325 | +390 | +9.91% | 869,700 |
Aug 9, 2024 | 3,700 | 4,030 | 3,520 | 3,935 | -440 | -10.06% | 2,697,900 |