Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,350 | 7,525 | 7,266 | 7,459 | +240 | +3.32% | 1,350,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,950 | 7,259 | 6,914 | 7,219 | +312 | +4.52% | 907,100 |
| Nov 21, 2025 | 6,885 | 6,998 | 6,636 | 6,907 | +22 | +0.32% | 1,239,600 |
| Nov 14, 2025 | 6,804 | 7,142 | 6,701 | 6,885 | +224 | +3.36% | 1,604,500 |
| Nov 7, 2025 | 6,618 | 6,851 | 6,340 | 6,661 | +46 | +0.70% | 1,209,100 |
| Oct 31, 2025 | 6,400 | 6,699 | 6,376 | 6,615 | +383 | +6.15% | 2,183,800 |
| Oct 24, 2025 | 5,769 | 6,270 | 5,728 | 6,232 | +542 | +9.53% | 1,538,800 |
| Oct 17, 2025 | 5,700 | 5,785 | 5,577 | 5,690 | -117 | -2.01% | 965,600 |
| Oct 10, 2025 | 6,150 | 6,150 | 5,797 | 5,807 | -311 | -5.08% | 1,810,800 |
| Oct 3, 2025 | 6,154 | 6,236 | 5,993 | 6,118 | -141 | -2.25% | 1,640,300 |
| Sep 26, 2025 | 5,844 | 6,280 | 5,844 | 6,259 | +440 | +7.56% | 1,293,600 |
| Sep 19, 2025 | 5,864 | 5,918 | 5,719 | 5,819 | -15 | -0.26% | 952,500 |
| Sep 12, 2025 | 5,681 | 5,883 | 5,616 | 5,834 | +163 | +2.87% | 978,200 |
| Sep 5, 2025 | 5,675 | 5,794 | 5,547 | 5,671 | -38 | -0.67% | 782,400 |
| Aug 29, 2025 | 5,819 | 5,829 | 5,577 | 5,709 | -43 | -0.75% | 884,400 |
| Aug 22, 2025 | 5,690 | 5,783 | 5,532 | 5,752 | +58 | +1.02% | 787,500 |
| Aug 15, 2025 | 5,455 | 5,724 | 5,385 | 5,694 | +312 | +5.80% | 997,900 |
| Aug 8, 2025 | 5,104 | 5,450 | 5,086 | 5,382 | +78 | +1.47% | 1,091,000 |
| Aug 1, 2025 | 5,400 | 5,415 | 5,098 | 5,304 | -196 | -3.56% | 1,466,000 |
| Jul 25, 2025 | 5,175 | 5,600 | 5,138 | 5,500 | +325 | +6.28% | 1,085,700 |
| Jul 18, 2025 | 5,055 | 5,214 | 4,998 | 5,175 | +113 | +2.23% | 729,900 |