kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
7,459
JPY
+27
(+0.36%)
Dec 5, 3:30 pm JST
48.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,482.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
7,525 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Dec 2, 2025
7,525 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,350 7,525 7,266 7,459 +240 +3.32% 1,350,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,950 7,259 6,914 7,219 +312 +4.52% 907,100
Nov 21, 2025 6,885 6,998 6,636 6,907 +22 +0.32% 1,239,600
Nov 14, 2025 6,804 7,142 6,701 6,885 +224 +3.36% 1,604,500
Nov 7, 2025 6,618 6,851 6,340 6,661 +46 +0.70% 1,209,100
Oct 31, 2025 6,400 6,699 6,376 6,615 +383 +6.15% 2,183,800
Oct 24, 2025 5,769 6,270 5,728 6,232 +542 +9.53% 1,538,800
Oct 17, 2025 5,700 5,785 5,577 5,690 -117 -2.01% 965,600
Oct 10, 2025 6,150 6,150 5,797 5,807 -311 -5.08% 1,810,800
Oct 3, 2025 6,154 6,236 5,993 6,118 -141 -2.25% 1,640,300
Sep 26, 2025 5,844 6,280 5,844 6,259 +440 +7.56% 1,293,600
Sep 19, 2025 5,864 5,918 5,719 5,819 -15 -0.26% 952,500
Sep 12, 2025 5,681 5,883 5,616 5,834 +163 +2.87% 978,200
Sep 5, 2025 5,675 5,794 5,547 5,671 -38 -0.67% 782,400
Aug 29, 2025 5,819 5,829 5,577 5,709 -43 -0.75% 884,400
Aug 22, 2025 5,690 5,783 5,532 5,752 +58 +1.02% 787,500
Aug 15, 2025 5,455 5,724 5,385 5,694 +312 +5.80% 997,900
Aug 8, 2025 5,104 5,450 5,086 5,382 +78 +1.47% 1,091,000
Aug 1, 2025 5,400 5,415 5,098 5,304 -196 -3.56% 1,466,000
Jul 25, 2025 5,175 5,600 5,138 5,500 +325 +6.28% 1,085,700
Jul 18, 2025 5,055 5,214 4,998 5,175 +113 +2.23% 729,900