kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
5,304
JPY
+54
(+1.03%)
Aug 1, 3:30 pm JST
35.23
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
5,195
Aug 1, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,600 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Jul 25, 2025
5,600 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 5,400 5,415 5,098 5,304 -196 -3.56% 1,621,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 5,175 5,600 5,138 5,500 +325 +6.28% 1,085,700
Jul 18, 2025 5,055 5,214 4,998 5,175 +113 +2.23% 729,900
Jul 11, 2025 4,900 5,154 4,835 5,062 +135 +2.74% 1,024,600
Jul 4, 2025 4,966 4,966 4,781 4,927 +11 +0.22% 838,200
Jun 27, 2025 4,877 4,956 4,821 4,916 +50 +1.03% 802,100
Jun 20, 2025 4,903 4,960 4,858 4,866 +33 +0.68% 881,700
Jun 13, 2025 4,947 4,976 4,773 4,833 -74 -1.51% 881,500
Jun 6, 2025 4,862 5,022 4,844 4,907 +37 +0.76% 767,100
May 30, 2025 4,854 4,914 4,764 4,870 +16 +0.33% 714,600
May 23, 2025 4,717 4,943 4,687 4,854 +101 +2.12% 655,700
May 16, 2025 4,701 5,076 4,691 4,753 +74 +1.58% 1,761,100
May 9, 2025 4,295 4,795 4,235 4,679 +415 +9.73% 1,147,600
May 2, 2025 4,299 4,475 4,210 4,264 +3 +0.07% 753,400
Apr 25, 2025 4,100 4,334 4,046 4,261 +111 +2.67% 856,700
Apr 18, 2025 3,880 4,160 3,864 4,150 +270 +6.96% 849,900
Apr 11, 2025 3,351 4,107 3,343 3,880 -13 -0.33% 1,752,300
Apr 4, 2025 4,693 4,833 3,768 3,893 -940 -19.45% 1,598,700
Mar 28, 2025 4,820 4,956 4,718 4,833 +24 +0.50% 1,273,800
Mar 21, 2025 4,550 4,824 4,540 4,809 +286 +6.32% 675,100
Mar 14, 2025 4,549 4,549 4,207 4,523 -14 -0.31% 1,060,400