kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
7,459
JPY
+27
(+0.36%)
Dec 5, 3:30 pm JST
48.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,482.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
7,525 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Dec 2, 2025
7,525 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,350 7,525 7,266 7,459 +240 +3.32% 1,350,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,618 7,259 6,340 7,219 +604 +9.13% 4,960,300
Oct, 2025 6,103 6,699 5,577 6,615 +434 +7.02% 7,436,200
Sep, 2025 5,675 6,280 5,547 6,181 +472 +8.27% 4,709,800
Aug, 2025 5,233 5,829 5,086 5,709 +459 +8.74% 3,916,000
Jul, 2025 4,881 5,600 4,781 5,250 +327 +6.64% 4,864,600
Jun, 2025 4,862 5,022 4,773 4,923 +53 +1.09% 3,457,000
May, 2025 4,462 5,076 4,210 4,870 +424 +9.54% 4,723,600
Apr, 2025 4,833 4,833 3,343 4,446 -307 -6.46% 5,058,200
Mar, 2025 4,502 4,956 4,207 4,753 +284 +6.35% 4,040,200
Feb, 2025 4,646 4,757 4,426 4,469 -317 -6.62% 3,156,800
Jan, 2025 4,555 4,788 4,295 4,786 +239 +5.26% 3,808,800
Dec, 2024 4,458 4,702 4,424 4,547 +142 +3.22% 4,025,400
Nov, 2024 3,927 4,548 3,919 4,405 +436 +10.99% 4,301,100
Oct, 2024 3,920 4,210 3,735 3,969 +54 +1.38% 5,499,600
Sep, 2024 4,200 4,295 3,750 3,915 -270 -6.45% 4,585,400
Aug, 2024 4,780 4,880 3,520 4,185 -555 -11.71% 6,144,100
Jul, 2024 4,540 4,740 4,210 4,740 +265 +5.92% 5,545,900
Jun, 2024 4,695 4,815 4,085 4,475 -210 -4.48% 5,250,000
May, 2024 4,400 4,830 4,250 4,685 +220 +4.93% 4,930,200
Apr, 2024 4,155 4,470 3,885 4,465 +320 +7.72% 4,924,300