The 77 Bank,Ltd.(8341) Historical

52 Week High Apr 10, 2026

3,428.0 JPY

52 Week Low May 2, 2025

1,403.3 JPY

Yearly High Apr 10, 2026

3,428.0 JPY

Yearly Low Jan 5, 2026

2,518.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,183	3,428	2,840	3,016	-40	-1.31%	16,457,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,116.6	3,193.3	2,816.6	3,056.0	-222.9	-6.80%	20,412,984
Feb, 2026	2,885.3	3,322.9	2,773.6	3,278.9	+460.3	+16.33%	15,421,954
Jan, 2026	2,526.3	2,918.3	2,518.9	2,818.6	+305.0	+12.13%	14,566,045
Dec, 2025	2,449.9	2,578.9	2,421.9	2,513.6	+107.3	+4.46%	14,282,843
Nov, 2025	2,205.9	2,419.6	2,113.3	2,406.3	+201.4	+9.13%	14,881,049
Oct, 2025	2,034.3	2,232.9	1,858.9	2,204.9	+144.6	+7.02%	22,308,823
Sep, 2025	1,891.6	2,093.3	1,848.9	2,060.3	+157.4	+8.27%	14,129,541
Aug, 2025	1,744.3	1,942.9	1,695.3	1,902.9	+153.0	+8.74%	11,748,117
Jul, 2025	1,626.9	1,866.6	1,593.6	1,749.9	+109.0	+6.64%	14,593,946
Jun, 2025	1,620.6	1,673.9	1,590.9	1,640.9	+17.6	+1.08%	10,371,104
May, 2025	1,487.3	1,691.9	1,403.3	1,623.3	+141.4	+9.54%	14,170,941
Apr, 2025	1,610.9	1,610.9	1,114.3	1,481.9	-102.4	-6.46%	15,174,752
Mar, 2025	1,500.6	1,651.9	1,402.3	1,584.3	+94.7	+6.36%	12,120,721
Feb, 2025	1,548.6	1,585.6	1,475.3	1,489.6	-105.7	-6.63%	9,470,495
Jan, 2025	1,518.3	1,595.9	1,431.6	1,595.3	+79.7	+5.26%	11,426,514
Dec, 2024	1,485.9	1,567.3	1,474.6	1,515.6	+47.3	+3.22%	12,076,321
Nov, 2024	1,308.9	1,515.9	1,306.3	1,468.3	+145.4	+10.99%	12,903,429
Oct, 2024	1,306.6	1,403.3	1,244.9	1,322.9	+18.0	+1.38%	16,498,965
Sep, 2024	1,399.9	1,431.6	1,249.9	1,304.9	-90.0	-6.45%	13,756,337
Aug, 2024	1,593.3	1,626.6	1,173.3	1,394.9	-185.0	-11.71%	18,432,484