kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
9,066
JPY
-15
(-0.17%)
Mar 16, 10:03 am JST
56.89
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
9,058.1
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
9,969 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Feb 13, 2026
9,969 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,350 9,549 8,450 9,066 -771 -7.84% 3,270,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,656 9,969 8,321 9,837 +1,381 +16.33% 5,140,600
Jan, 2026 7,579 8,755 7,557 8,456 +915 +12.13% 4,855,300
Dec, 2025 7,350 7,737 7,266 7,541 +322 +4.46% 4,760,900
Nov, 2025 6,618 7,259 6,340 7,219 +604 +9.13% 4,960,300
Oct, 2025 6,103 6,699 5,577 6,615 +434 +7.02% 7,436,200
Sep, 2025 5,675 6,280 5,547 6,181 +472 +8.27% 4,709,800
Aug, 2025 5,233 5,829 5,086 5,709 +459 +8.74% 3,916,000
Jul, 2025 4,881 5,600 4,781 5,250 +327 +6.64% 4,864,600
Jun, 2025 4,862 5,022 4,773 4,923 +53 +1.09% 3,457,000
May, 2025 4,462 5,076 4,210 4,870 +424 +9.54% 4,723,600
Apr, 2025 4,833 4,833 3,343 4,446 -307 -6.46% 5,058,200
Mar, 2025 4,502 4,956 4,207 4,753 +284 +6.35% 4,040,200
Feb, 2025 4,646 4,757 4,426 4,469 -317 -6.62% 3,156,800
Jan, 2025 4,555 4,788 4,295 4,786 +239 +5.26% 3,808,800
Dec, 2024 4,458 4,702 4,424 4,547 +142 +3.22% 4,025,400
Nov, 2024 3,927 4,548 3,919 4,405 +436 +10.99% 4,301,100
Oct, 2024 3,920 4,210 3,735 3,969 +54 +1.38% 5,499,600
Sep, 2024 4,200 4,295 3,750 3,915 -270 -6.45% 4,585,400
Aug, 2024 4,780 4,880 3,520 4,185 -555 -11.71% 6,144,100
Jul, 2024 4,540 4,740 4,210 4,740 +265 +5.92% 5,545,900