kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
5,304
JPY
+54
(+1.03%)
Aug 1, 3:30 pm JST
35.23
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
5,195
Aug 1, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,600 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Jul 25, 2025
5,600 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,233 5,315 5,190 5,304 +54 +1.03% 310,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,881 5,600 4,781 5,250 +327 +6.64% 4,864,600
Jun, 2025 4,862 5,022 4,773 4,923 +53 +1.09% 3,457,000
May, 2025 4,462 5,076 4,210 4,870 +424 +9.54% 4,723,600
Apr, 2025 4,833 4,833 3,343 4,446 -307 -6.46% 5,058,200
Mar, 2025 4,502 4,956 4,207 4,753 +284 +6.35% 4,040,200
Feb, 2025 4,646 4,757 4,426 4,469 -317 -6.62% 3,156,800
Jan, 2025 4,555 4,788 4,295 4,786 +239 +5.26% 3,808,800
Dec, 2024 4,458 4,702 4,424 4,547 +142 +3.22% 4,025,400
Nov, 2024 3,927 4,548 3,919 4,405 +436 +10.99% 4,301,100
Oct, 2024 3,920 4,210 3,735 3,969 +54 +1.38% 5,499,600
Sep, 2024 4,200 4,295 3,750 3,915 -270 -6.45% 4,585,400
Aug, 2024 4,780 4,880 3,520 4,185 -555 -11.71% 6,144,100
Jul, 2024 4,540 4,740 4,210 4,740 +265 +5.92% 5,545,900
Jun, 2024 4,695 4,815 4,085 4,475 -210 -4.48% 5,250,000
May, 2024 4,400 4,830 4,250 4,685 +220 +4.93% 4,930,200
Apr, 2024 4,155 4,470 3,885 4,465 +320 +7.72% 4,924,300
Mar, 2024 3,945 4,185 3,755 4,145 +210 +5.34% 5,627,400
Feb, 2024 3,550 3,960 3,510 3,935 +360 +10.07% 3,983,800
Jan, 2024 3,490 3,690 3,395 3,575 +95 +2.73% 5,099,300
Dec, 2023 3,495 3,875 3,315 3,480 +50 +1.46% 5,765,500