Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,458 | 4,702 | 4,424 | 4,513 | +108 | +2.45% | 3,396,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,927 | 4,548 | 3,919 | 4,405 | +436 | +10.99% | 4,301,100 |
Oct, 2024 | 3,920 | 4,210 | 3,735 | 3,969 | +54 | +1.38% | 5,499,600 |
Sep, 2024 | 4,200 | 4,295 | 3,750 | 3,915 | -270 | -6.45% | 4,585,400 |
Aug, 2024 | 4,780 | 4,880 | 3,520 | 4,185 | -555 | -11.71% | 6,144,100 |
Jul, 2024 | 4,540 | 4,740 | 4,210 | 4,740 | +265 | +5.92% | 5,545,900 |
Jun, 2024 | 4,695 | 4,815 | 4,085 | 4,475 | -210 | -4.48% | 5,250,000 |
May, 2024 | 4,400 | 4,830 | 4,250 | 4,685 | +220 | +4.93% | 4,930,200 |
Apr, 2024 | 4,155 | 4,470 | 3,885 | 4,465 | +320 | +7.72% | 4,924,300 |
Mar, 2024 | 3,945 | 4,185 | 3,755 | 4,145 | +210 | +5.34% | 5,627,400 |
Feb, 2024 | 3,550 | 3,960 | 3,510 | 3,935 | +360 | +10.07% | 3,983,800 |
Jan, 2024 | 3,490 | 3,690 | 3,395 | 3,575 | +95 | +2.73% | 5,099,300 |
Dec, 2023 | 3,495 | 3,875 | 3,315 | 3,480 | +50 | +1.46% | 5,765,500 |
Nov, 2023 | 3,390 | 3,790 | 3,105 | 3,430 | +95 | +2.85% | 8,003,300 |
Oct, 2023 | 3,225 | 3,365 | 3,010 | 3,335 | +165 | +5.21% | 6,237,400 |
Sep, 2023 | 3,145 | 3,460 | 3,140 | 3,170 | +20 | +0.63% | 5,421,900 |
Aug, 2023 | 2,993 | 3,185 | 2,869 | 3,150 | +125 | +4.13% | 4,900,000 |
Jul, 2023 | 2,548 | 3,080 | 2,541 | 3,025 | +465 | +18.16% | 5,178,300 |
Jun, 2023 | 2,388 | 2,621 | 2,336 | 2,560 | +126 | +5.18% | 5,349,600 |
May, 2023 | 2,212 | 2,481 | 2,166 | 2,434 | +235 | +10.69% | 4,453,900 |
Apr, 2023 | 2,184 | 2,268 | 2,096 | 2,199 | +37 | +1.71% | 3,635,900 |