kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
3,029.0
JPY
-92.0
(-2.95%)
Apr 30, 2:53 pm JST
18.85
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
3,028.1
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
3,428.0 JPY
52 Week Low May 2, 2025
1,403.3 JPY
Yearly High Apr 10, 2026
3,428.0 JPY
Yearly Low Jan 5, 2026
2,518.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,099 3,100 2,990 3,029 -92 -2.95% 529,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,954.5 3,133.0 2,946.0 3,121.0 +206.0 +7.07% 1,115,800
Apr 27, 2026 2,905.0 2,918.0 2,840.5 2,915.0 -14.5 -0.49% 1,184,600
Apr 24, 2026 2,949.0 2,961.0 2,908.5 2,929.5 -28.0 -0.95% 689,100
Apr 23, 2026 2,950.0 2,964.0 2,904.5 2,957.5 -5.5 -0.19% 803,500
Apr 22, 2026 3,062.0 3,062.0 2,962.0 2,963.0 -105.0 -3.42% 1,199,700
Apr 21, 2026 3,159.0 3,176.0 3,063.0 3,068.0 -144.0 -4.48% 1,109,700
Apr 20, 2026 3,317.0 3,317.0 3,212.0 3,212.0 -67.0 -2.04% 425,000
Apr 17, 2026 3,286.0 3,319.0 3,241.0 3,279.0 -43.0 -1.29% 764,600
Apr 16, 2026 3,335.0 3,371.0 3,322.0 3,322.0 +17.0 +0.51% 622,500
Apr 15, 2026 3,309.0 3,359.0 3,304.0 3,305.0 +40.0 +1.23% 659,400
Apr 14, 2026 3,286.0 3,290.0 3,240.0 3,265.0 +16.0 +0.49% 617,400
Apr 13, 2026 3,246.0 3,279.0 3,194.0 3,249.0 -13.0 -0.40% 729,600
Apr 10, 2026 3,344.0 3,428.0 3,258.0 3,262.0 -122.0 -3.61% 1,092,100
Apr 9, 2026 3,410.0 3,419.0 3,339.0 3,384.0 -15.0 -0.44% 652,800
Apr 8, 2026 3,398.0 3,413.0 3,338.0 3,399.0 +156.0 +4.81% 856,400
Apr 7, 2026 3,260.0 3,301.0 3,238.0 3,243.0 -9.0 -0.28% 478,900
Apr 6, 2026 3,231.0 3,279.0 3,214.0 3,252.0 +41.0 +1.28% 438,100
Apr 3, 2026 3,263.0 3,290.0 3,207.0 3,211.0 -1.0 -0.03% 715,900
Apr 2, 2026 3,343.0 3,384.0 3,205.0 3,212.0 -66.0 -2.01% 867,500
Apr 1, 2026 3,183.0 3,288.0 3,162.0 3,278.0 +222.0 +7.26% 1,012,400