kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
7,589
JPY
+152
(+2.04%)
Dec 15, 3:30 pm JST
48.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
7,589 JPY
52 Week Low Apr 7, 2025
3,343 JPY
Yearly High Dec 8, 2025
7,589 JPY
Yearly Low Apr 7, 2025
3,343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,435 7,597 7,420 7,589 +152 +2.04% 220,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,460 7,510 7,380 7,437 +102 +1.39% 266,500
Dec 11, 2025 7,481 7,493 7,335 7,335 -69 -0.93% 159,200
Dec 10, 2025 7,449 7,465 7,353 7,404 -46 -0.62% 210,200
Dec 9, 2025 7,471 7,500 7,414 7,450 -24 -0.32% 238,500
Dec 8, 2025 7,544 7,589 7,376 7,474 +15 +0.20% 273,900
Dec 5, 2025 7,406 7,525 7,371 7,459 +27 +0.36% 229,700
Dec 4, 2025 7,348 7,433 7,278 7,432 +127 +1.74% 196,300
Dec 3, 2025 7,350 7,357 7,266 7,305 -46 -0.63% 225,000
Dec 2, 2025 7,467 7,525 7,320 7,351 +11 +0.15% 317,100
Dec 1, 2025 7,350 7,500 7,322 7,340 +121 +1.68% 381,900
Nov 28, 2025 7,200 7,259 7,164 7,219 +74 +1.04% 216,800
Nov 27, 2025 7,100 7,235 7,090 7,145 +122 +1.74% 212,500
Nov 26, 2025 7,039 7,077 6,999 7,023 +33 +0.47% 261,600
Nov 25, 2025 6,950 7,069 6,914 6,990 +83 +1.20% 216,200
Nov 21, 2025 6,817 6,996 6,817 6,907 +19 +0.28% 275,700
Nov 20, 2025 6,901 6,938 6,806 6,888 +187 +2.79% 234,400
Nov 19, 2025 6,781 6,827 6,636 6,701 +14 +0.21% 191,700
Nov 18, 2025 6,852 6,887 6,653 6,687 -265 -3.81% 233,900
Nov 17, 2025 6,885 6,998 6,803 6,952 +67 +0.97% 303,900
Nov 14, 2025 6,929 7,142 6,800 6,885 -77 -1.11% 625,300