Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,701 | 4,782 | 4,691 | 4,781 | +102 | +2.18% | 111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,400 | 4,795 | 4,376 | 4,679 | +324 | +7.44% | 719,900 |
May 8, 2025 | 4,330 | 4,371 | 4,317 | 4,355 | -45 | -1.02% | 180,000 |
May 7, 2025 | 4,295 | 4,400 | 4,235 | 4,400 | +136 | +3.19% | 247,700 |
May 2, 2025 | 4,350 | 4,379 | 4,210 | 4,264 | -104 | -2.38% | 261,400 |
May 1, 2025 | 4,462 | 4,475 | 4,339 | 4,368 | -78 | -1.75% | 183,200 |
Apr 30, 2025 | 4,367 | 4,459 | 4,357 | 4,446 | +119 | +2.75% | 183,000 |
Apr 28, 2025 | 4,299 | 4,341 | 4,270 | 4,327 | +66 | +1.55% | 125,800 |
Apr 25, 2025 | 4,269 | 4,334 | 4,247 | 4,261 | +5 | +0.12% | 160,600 |
Apr 24, 2025 | 4,290 | 4,293 | 4,231 | 4,256 | +61 | +1.45% | 167,400 |
Apr 23, 2025 | 4,277 | 4,284 | 4,179 | 4,195 | +58 | +1.40% | 213,200 |
Apr 22, 2025 | 4,091 | 4,137 | 4,068 | 4,137 | +53 | +1.30% | 150,200 |
Apr 21, 2025 | 4,100 | 4,115 | 4,046 | 4,084 | -66 | -1.59% | 165,300 |
Apr 18, 2025 | 4,121 | 4,160 | 4,074 | 4,150 | +76 | +1.87% | 118,800 |
Apr 17, 2025 | 3,966 | 4,074 | 3,915 | 4,074 | +158 | +4.03% | 183,600 |
Apr 16, 2025 | 3,988 | 4,000 | 3,900 | 3,916 | -37 | -0.94% | 181,500 |
Apr 15, 2025 | 3,948 | 3,973 | 3,916 | 3,953 | +19 | +0.48% | 219,600 |
Apr 14, 2025 | 3,880 | 3,975 | 3,864 | 3,934 | +54 | +1.39% | 146,400 |
Apr 11, 2025 | 3,810 | 3,916 | 3,758 | 3,880 | -140 | -3.48% | 219,900 |
Apr 10, 2025 | 4,107 | 4,107 | 3,990 | 4,020 | +333 | +9.03% | 326,600 |
Apr 9, 2025 | 3,631 | 3,752 | 3,571 | 3,687 | -183 | -4.73% | 327,900 |