Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,406 | 7,525 | 7,371 | 7,459 | +27 | +0.36% | 229,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,348 | 7,433 | 7,278 | 7,432 | +127 | +1.74% | 196,300 |
| Dec 3, 2025 | 7,350 | 7,357 | 7,266 | 7,305 | -46 | -0.63% | 225,000 |
| Dec 2, 2025 | 7,467 | 7,525 | 7,320 | 7,351 | +11 | +0.15% | 317,100 |
| Dec 1, 2025 | 7,350 | 7,500 | 7,322 | 7,340 | +121 | +1.68% | 381,900 |
| Nov 28, 2025 | 7,200 | 7,259 | 7,164 | 7,219 | +74 | +1.04% | 216,800 |
| Nov 27, 2025 | 7,100 | 7,235 | 7,090 | 7,145 | +122 | +1.74% | 212,500 |
| Nov 26, 2025 | 7,039 | 7,077 | 6,999 | 7,023 | +33 | +0.47% | 261,600 |
| Nov 25, 2025 | 6,950 | 7,069 | 6,914 | 6,990 | +83 | +1.20% | 216,200 |
| Nov 21, 2025 | 6,817 | 6,996 | 6,817 | 6,907 | +19 | +0.28% | 275,700 |
| Nov 20, 2025 | 6,901 | 6,938 | 6,806 | 6,888 | +187 | +2.79% | 234,400 |
| Nov 19, 2025 | 6,781 | 6,827 | 6,636 | 6,701 | +14 | +0.21% | 191,700 |
| Nov 18, 2025 | 6,852 | 6,887 | 6,653 | 6,687 | -265 | -3.81% | 233,900 |
| Nov 17, 2025 | 6,885 | 6,998 | 6,803 | 6,952 | +67 | +0.97% | 303,900 |
| Nov 14, 2025 | 6,929 | 7,142 | 6,800 | 6,885 | -77 | -1.11% | 625,300 |
| Nov 13, 2025 | 6,870 | 6,962 | 6,870 | 6,962 | +125 | +1.83% | 241,400 |
| Nov 12, 2025 | 6,777 | 6,861 | 6,747 | 6,837 | +106 | +1.57% | 223,200 |
| Nov 11, 2025 | 6,874 | 6,889 | 6,701 | 6,731 | -102 | -1.49% | 217,500 |
| Nov 10, 2025 | 6,804 | 6,845 | 6,752 | 6,833 | +172 | +2.58% | 297,100 |
| Nov 7, 2025 | 6,747 | 6,782 | 6,614 | 6,661 | -186 | -2.72% | 256,000 |
| Nov 6, 2025 | 6,650 | 6,851 | 6,639 | 6,847 | +243 | +3.68% | 393,800 |