The 77 Bank,Ltd.(8341) Historical

52 Week High Feb 13, 2026

9,969 JPY

52 Week Low Apr 7, 2025

3,343 JPY

Yearly High Feb 13, 2026

9,969 JPY

Yearly Low Apr 7, 2025

3,343 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,795	9,087	8,781	9,081	+155	+1.74%	386,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,180	9,257	8,840	8,926	-337	-3.64%	270,900
Mar 11, 2026	9,360	9,517	9,239	9,263	+86	+0.94%	273,200
Mar 10, 2026	9,017	9,267	9,000	9,177	+416	+4.75%	244,600
Mar 9, 2026	8,455	8,797	8,450	8,761	-444	-4.82%	331,400
Mar 6, 2026	9,007	9,263	8,895	9,205	-12	-0.13%	256,100
Mar 5, 2026	9,087	9,370	8,957	9,217	+578	+6.69%	332,000
Mar 4, 2026	8,900	8,999	8,450	8,639	-561	-6.10%	345,800
Mar 3, 2026	9,426	9,549	9,200	9,200	-206	-2.19%	325,000
Mar 2, 2026	9,350	9,495	9,240	9,406	-431	-4.38%	412,400
Feb 27, 2026	9,515	9,837	9,500	9,837	+396	+4.19%	322,300
Feb 26, 2026	9,420	9,500	9,337	9,441	+200	+2.16%	192,200
Feb 25, 2026	9,408	9,475	9,170	9,241	-234	-2.47%	310,600
Feb 24, 2026	9,700	9,800	9,360	9,475	-353	-3.59%	369,800
Feb 20, 2026	9,565	9,846	9,501	9,828	+153	+1.58%	306,200
Feb 19, 2026	9,440	9,675	9,425	9,675	+235	+2.49%	207,700
Feb 18, 2026	9,448	9,474	9,331	9,440	+142	+1.53%	200,600
Feb 17, 2026	9,340	9,514	9,248	9,298	-87	-0.93%	201,200
Feb 16, 2026	9,651	9,697	9,339	9,385	-246	-2.55%	233,100
Feb 13, 2026	9,837	9,969	9,604	9,631	-289	-2.91%	337,800
Feb 12, 2026	9,600	9,962	9,556	9,920	+365	+3.82%	310,700