Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,435 | 7,597 | 7,420 | 7,589 | +152 | +2.04% | 220,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,460 | 7,510 | 7,380 | 7,437 | +102 | +1.39% | 266,500 |
| Dec 11, 2025 | 7,481 | 7,493 | 7,335 | 7,335 | -69 | -0.93% | 159,200 |
| Dec 10, 2025 | 7,449 | 7,465 | 7,353 | 7,404 | -46 | -0.62% | 210,200 |
| Dec 9, 2025 | 7,471 | 7,500 | 7,414 | 7,450 | -24 | -0.32% | 238,500 |
| Dec 8, 2025 | 7,544 | 7,589 | 7,376 | 7,474 | +15 | +0.20% | 273,900 |
| Dec 5, 2025 | 7,406 | 7,525 | 7,371 | 7,459 | +27 | +0.36% | 229,700 |
| Dec 4, 2025 | 7,348 | 7,433 | 7,278 | 7,432 | +127 | +1.74% | 196,300 |
| Dec 3, 2025 | 7,350 | 7,357 | 7,266 | 7,305 | -46 | -0.63% | 225,000 |
| Dec 2, 2025 | 7,467 | 7,525 | 7,320 | 7,351 | +11 | +0.15% | 317,100 |
| Dec 1, 2025 | 7,350 | 7,500 | 7,322 | 7,340 | +121 | +1.68% | 381,900 |
| Nov 28, 2025 | 7,200 | 7,259 | 7,164 | 7,219 | +74 | +1.04% | 216,800 |
| Nov 27, 2025 | 7,100 | 7,235 | 7,090 | 7,145 | +122 | +1.74% | 212,500 |
| Nov 26, 2025 | 7,039 | 7,077 | 6,999 | 7,023 | +33 | +0.47% | 261,600 |
| Nov 25, 2025 | 6,950 | 7,069 | 6,914 | 6,990 | +83 | +1.20% | 216,200 |
| Nov 21, 2025 | 6,817 | 6,996 | 6,817 | 6,907 | +19 | +0.28% | 275,700 |
| Nov 20, 2025 | 6,901 | 6,938 | 6,806 | 6,888 | +187 | +2.79% | 234,400 |
| Nov 19, 2025 | 6,781 | 6,827 | 6,636 | 6,701 | +14 | +0.21% | 191,700 |
| Nov 18, 2025 | 6,852 | 6,887 | 6,653 | 6,687 | -265 | -3.81% | 233,900 |
| Nov 17, 2025 | 6,885 | 6,998 | 6,803 | 6,952 | +67 | +0.97% | 303,900 |
| Nov 14, 2025 | 6,929 | 7,142 | 6,800 | 6,885 | -77 | -1.11% | 625,300 |