Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,451 | 4,521 | 4,424 | 4,513 | +53 | +1.19% | 206,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,542 | 4,542 | 4,445 | 4,460 | -55 | -1.22% | 215,900 |
Dec 19, 2024 | 4,450 | 4,541 | 4,447 | 4,515 | -27 | -0.59% | 166,900 |
Dec 18, 2024 | 4,480 | 4,547 | 4,478 | 4,542 | +18 | +0.40% | 122,700 |
Dec 17, 2024 | 4,604 | 4,618 | 4,507 | 4,524 | -78 | -1.69% | 135,000 |
Dec 16, 2024 | 4,662 | 4,673 | 4,563 | 4,602 | -54 | -1.16% | 191,400 |
Dec 13, 2024 | 4,634 | 4,679 | 4,614 | 4,656 | -3 | -0.06% | 253,700 |
Dec 12, 2024 | 4,690 | 4,702 | 4,657 | 4,659 | -8 | -0.17% | 192,600 |
Dec 11, 2024 | 4,653 | 4,699 | 4,644 | 4,667 | +37 | +0.80% | 205,400 |
Dec 10, 2024 | 4,688 | 4,699 | 4,614 | 4,630 | -3 | -0.06% | 232,400 |
Dec 9, 2024 | 4,628 | 4,659 | 4,550 | 4,633 | +26 | +0.56% | 207,500 |
Dec 6, 2024 | 4,584 | 4,618 | 4,567 | 4,607 | +58 | +1.28% | 195,900 |
Dec 5, 2024 | 4,552 | 4,555 | 4,467 | 4,549 | +24 | +0.53% | 187,000 |
Dec 4, 2024 | 4,593 | 4,612 | 4,516 | 4,525 | -97 | -2.10% | 162,600 |
Dec 3, 2024 | 4,550 | 4,645 | 4,525 | 4,622 | +97 | +2.14% | 279,600 |
Dec 2, 2024 | 4,458 | 4,543 | 4,426 | 4,525 | +120 | +2.72% | 235,100 |
Nov 29, 2024 | 4,370 | 4,428 | 4,326 | 4,405 | +49 | +1.12% | 126,900 |
Nov 28, 2024 | 4,315 | 4,376 | 4,294 | 4,356 | +28 | +0.65% | 121,900 |
Nov 27, 2024 | 4,336 | 4,390 | 4,300 | 4,328 | -41 | -0.94% | 123,700 |
Nov 26, 2024 | 4,493 | 4,510 | 4,336 | 4,369 | -155 | -3.43% | 161,000 |
Nov 25, 2024 | 4,500 | 4,548 | 4,490 | 4,524 | +64 | +1.43% | 227,300 |