Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,555 | 4,562 | 4,335 | 4,359 | -188 | -4.13% | 1,366,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 2,465 | +2.75% | 2,420 | 1,310,400 | 25,500 | 171,200 | 6.71 |
Jun 16, 2023 | 2,399 | -0.58% | 2,413 | 991,100 | 22,800 | 185,400 | 8.13 |
Jun 9, 2023 | 2,413 | -0.74% | 2,413 | 1,283,600 | 24,400 | 169,900 | 6.96 |
Jun 2, 2023 | 2,431 | +0.29% | 2,429 | 989,900 | 25,500 | 159,100 | 6.24 |
May 26, 2023 | 2,424 | -0.21% | 2,398 | 1,066,200 | 30,900 | 160,000 | 5.18 |
May 19, 2023 | 2,429 | +8.24% | 2,383 | 1,489,000 | 27,000 | 169,100 | 6.26 |
May 12, 2023 | 2,244 | +2.05% | 2,217 | 1,005,700 | 24,400 | 177,100 | 7.26 |
May 2, 2023 | 2,199 | 0.00% | 2,218 | 339,700 | ー | ー | ー |
Apr 28, 2023 | 2,199 | -0.77% | 2,168 | 923,400 | 23,400 | 194,500 | 8.31 |
Apr 21, 2023 | 2,216 | +3.70% | 2,205 | 847,300 | 33,300 | 192,800 | 5.79 |
Apr 14, 2023 | 2,137 | -0.79% | 2,152 | 773,300 | 27,000 | 258,700 | 9.58 |
Apr 7, 2023 | 2,154 | -0.37% | 2,163 | 1,091,900 | 24,900 | 226,700 | 9.10 |
Mar 31, 2023 | 2,162 | +2.71% | 2,136 | 1,320,600 | 22,800 | 243,200 | 10.67 |
Mar 24, 2023 | 2,105 | -1.41% | 2,116 | 961,000 | 47,700 | 261,300 | 5.48 |
Mar 17, 2023 | 2,135 | -7.66% | 2,141 | 2,240,500 | 41,200 | 277,800 | 6.74 |
Mar 10, 2023 | 2,312 | -2.32% | 2,371 | 1,608,200 | 35,000 | 233,600 | 6.67 |
Mar 3, 2023 | 2,367 | -1.66% | 2,401 | 1,517,900 | 29,700 | 185,600 | 6.25 |
Feb 24, 2023 | 2,407 | +0.59% | 2,433 | 993,900 | 30,700 | 148,000 | 4.82 |
Feb 17, 2023 | 2,393 | +2.35% | 2,375 | 1,040,000 | 38,100 | 141,500 | 3.71 |
Feb 10, 2023 | 2,338 | +4.51% | 2,262 | 1,534,600 | 49,800 | 150,800 | 3.03 |