About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
4,359
JPY
-97
(-2.18%)
Jan 10, 3:30 pm JST
27.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
4,359
Jan 10, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
4,880 JPY
52 Week Low Jan 18, 2024
3,395 JPY
Yearly High Aug 1, 2024
4,880 JPY
Yearly Low Jan 18, 2024
3,395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 4,555 4,562 4,335 4,359 -188 -4.13% 1,366,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 2,465 +2.75% 2,420 1,310,400 25,500 171,200 6.71
Jun 16, 2023 2,399 -0.58% 2,413 991,100 22,800 185,400 8.13
Jun 9, 2023 2,413 -0.74% 2,413 1,283,600 24,400 169,900 6.96
Jun 2, 2023 2,431 +0.29% 2,429 989,900 25,500 159,100 6.24
May 26, 2023 2,424 -0.21% 2,398 1,066,200 30,900 160,000 5.18
May 19, 2023 2,429 +8.24% 2,383 1,489,000 27,000 169,100 6.26
May 12, 2023 2,244 +2.05% 2,217 1,005,700 24,400 177,100 7.26
May 2, 2023 2,199 0.00% 2,218 339,700
Apr 28, 2023 2,199 -0.77% 2,168 923,400 23,400 194,500 8.31
Apr 21, 2023 2,216 +3.70% 2,205 847,300 33,300 192,800 5.79
Apr 14, 2023 2,137 -0.79% 2,152 773,300 27,000 258,700 9.58
Apr 7, 2023 2,154 -0.37% 2,163 1,091,900 24,900 226,700 9.10
Mar 31, 2023 2,162 +2.71% 2,136 1,320,600 22,800 243,200 10.67
Mar 24, 2023 2,105 -1.41% 2,116 961,000 47,700 261,300 5.48
Mar 17, 2023 2,135 -7.66% 2,141 2,240,500 41,200 277,800 6.74
Mar 10, 2023 2,312 -2.32% 2,371 1,608,200 35,000 233,600 6.67
Mar 3, 2023 2,367 -1.66% 2,401 1,517,900 29,700 185,600 6.25
Feb 24, 2023 2,407 +0.59% 2,433 993,900 30,700 148,000 4.82
Feb 17, 2023 2,393 +2.35% 2,375 1,040,000 38,100 141,500 3.71
Feb 10, 2023 2,338 +4.51% 2,262 1,534,600 49,800 150,800 3.03