8341 The 77 Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	4,555	4,562	4,335	4,359	-188	-4.13%	1,366,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	3,315	-6.22%	3,297	1,793,800	18,200	168,800	9.27
Nov 2, 2023	3,535	+5.84%	3,348	2,264,600	19,800	152,400	7.70
Oct 27, 2023	3,340	+3.73%	3,236	1,154,300	23,500	155,100	6.60
Oct 20, 2023	3,220	+1.26%	3,221	1,422,000	22,900	161,800	7.07
Oct 13, 2023	3,180	+0.95%	3,240	890,500	20,400	166,600	8.17
Oct 6, 2023	3,150	-0.63%	3,144	1,349,700	19,800	163,200	8.24
Sep 29, 2023	3,170	-6.07%	3,296	1,607,600	25,900	190,200	7.34
Sep 22, 2023	3,375	+1.20%	3,344	1,023,600	59,700	169,800	2.84
Sep 15, 2023	3,335	+2.30%	3,378	1,499,800	62,600	181,500	2.90
Sep 8, 2023	3,260	+2.84%	3,264	1,086,300	66,600	173,600	2.61
Sep 1, 2023	3,170	+4.45%	3,131	931,100	70,400	179,700	2.55
Aug 25, 2023	3,035	+3.58%	3,004	1,080,200	29,200	193,200	6.62
Aug 18, 2023	2,930	-0.71%	2,967	1,312,500	25,300	200,000	7.91
Aug 10, 2023	2,951	+0.20%	2,939	777,800	22,600	216,200	9.57
Aug 4, 2023	2,945	+3.77%	2,969	1,532,900	24,800	216,400	8.73
Jul 28, 2023	2,838	+4.65%	2,741	1,039,800	27,700	211,400	7.63
Jul 21, 2023	2,712	+3.43%	2,714	697,000	25,200	203,900	8.09
Jul 14, 2023	2,622	-3.78%	2,686	1,173,600	25,600	228,900	8.94
Jul 7, 2023	2,725	+6.45%	2,690	1,738,000	28,600	211,400	7.39
Jun 30, 2023	2,560	+3.85%	2,528	1,327,900	26,000	200,900	7.73

The 77 Bank,Ltd.(8341) Historical

Latest Weekly Price

Weekly Margin Balance