8341 The 77 Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	4,555	4,562	4,335	4,359	-188	-4.13%	1,366,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 29, 2024	4,145	-0.36%	4,083	1,167,700	15,100	141,700	9.38
Mar 22, 2024	4,160	+7.49%	3,981	1,440,000	23,000	198,700	8.64
Mar 15, 2024	3,870	-5.84%	3,855	1,351,700	16,800	223,200	13.29
Mar 8, 2024	4,110	+2.75%	3,988	1,491,500	19,300	179,700	9.31
Mar 1, 2024	4,000	+7.38%	3,870	1,404,900	20,800	152,800	7.35
Feb 22, 2024	3,725	+2.62%	3,709	646,600	16,900	175,700	10.40
Feb 16, 2024	3,630	+1.68%	3,619	751,300	17,200	193,100	11.23
Feb 9, 2024	3,570	+0.56%	3,610	1,017,800	20,600	221,400	10.75
Feb 2, 2024	3,550	-0.28%	3,518	1,291,500	16,700	237,900	14.25
Jan 26, 2024	3,560	+3.34%	3,544	1,384,300	19,300	278,200	14.41
Jan 19, 2024	3,445	0.00%	3,451	1,255,100	18,200	231,100	12.70
Jan 12, 2024	3,445	-1.99%	3,530	1,085,100	18,300	227,800	12.45
Jan 5, 2024	3,515	+1.01%	3,474	423,000	ー	ー	ー
Dec 29, 2023	3,480	+1.46%	3,485	846,000	18,800	222,700	11.85
Dec 22, 2023	3,430	-2.14%	3,404	1,186,400	24,400	234,600	9.61
Dec 15, 2023	3,505	-6.91%	3,697	1,567,200	22,800	194,800	8.54
Dec 8, 2023	3,765	+8.66%	3,610	1,882,000	33,400	177,600	5.32
Dec 1, 2023	3,465	+0.14%	3,526	1,815,600	20,400	200,200	9.81
Nov 24, 2023	3,460	+5.17%	3,365	975,100	18,900	190,300	10.07
Nov 17, 2023	3,290	-0.75%	3,472	2,859,000	18,700	223,300	11.94

The 77 Bank,Ltd.(8341) Historical

Latest Weekly Price

Weekly Margin Balance