kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
4,359
JPY
-97
(-2.18%)
Jan 10, 3:30 pm JST
27.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
4,359
Jan 10, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
4,880 JPY
52 Week Low Jan 18, 2024
3,395 JPY
Yearly High Aug 1, 2024
4,880 JPY
Yearly Low Jan 18, 2024
3,395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 4,555 4,562 4,335 4,359 -188 -4.13% 1,366,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 4,325 +9.91% 4,179 869,700 5,500 120,000 21.82
Aug 9, 2024 3,935 -10.06% 3,779 2,697,900 6,700 149,600 22.33
Aug 2, 2024 4,375 +3.18% 4,628 2,467,500 5,600 139,800 24.96
Jul 26, 2024 4,240 -5.15% 4,390 968,900 5,000 217,400 43.48
Jul 19, 2024 4,470 +1.94% 4,494 702,800 8,600 219,100 25.48
Jul 12, 2024 4,385 -1.02% 4,394 1,028,900 4,500 232,400 51.64
Jul 5, 2024 4,430 -1.01% 4,553 1,321,600 6,100 200,300 32.84
Jun 28, 2024 4,475 +5.79% 4,312 1,479,100 8,900 200,600 22.54
Jun 21, 2024 4,230 +0.59% 4,268 1,023,300 5,800 223,600 38.55
Jun 14, 2024 4,205 -3.44% 4,243 1,289,900 6,100 238,200 39.05
Jun 7, 2024 4,355 -7.04% 4,522 1,457,700 7,100 194,100 27.34
May 31, 2024 4,685 -0.11% 4,660 1,340,500 19,700 129,700 6.58
May 24, 2024 4,690 -0.85% 4,691 962,900 21,600 114,300 5.29
May 17, 2024 4,730 +5.11% 4,708 1,385,600 20,800 106,600 5.13
May 10, 2024 4,500 +2.97% 4,375 852,000 16,200 113,100 6.98
May 2, 2024 4,370 -1.24% 4,379 633,900 17,700 113,900 6.44
Apr 26, 2024 4,425 +6.88% 4,329 1,378,300 19,700 119,900 6.09
Apr 19, 2024 4,140 -2.24% 4,107 1,070,500 15,000 123,000 8.20
Apr 12, 2024 4,235 +5.74% 4,080 979,800 17,000 130,000 7.65
Apr 5, 2024 4,005 -3.38% 4,010 1,251,000 12,900 157,600 12.22