kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The 77 Bank,Ltd.(8341) Historical

8341
TSE Prime
The 77 Bank,Ltd.
4,359
JPY
-97
(-2.18%)
Jan 10, 3:30 pm JST
27.52
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
4,359
Jan 10, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
4,880 JPY
52 Week Low Jan 18, 2024
3,395 JPY
Yearly High Aug 1, 2024
4,880 JPY
Yearly Low Jan 18, 2024
3,395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 4,555 4,562 4,335 4,359 -188 -4.13% 1,366,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 1,352 +0.22% 1,352 639,400 68,300 107,700 1.58
Aug 16, 2019 1,349 -0.52% 1,341 740,600 68,900 97,500 1.42
Aug 9, 2019 1,356 -8.01% 1,391 1,100,900 77,700 99,800 1.28
Aug 2, 2019 1,474 -6.83% 1,531 1,054,200 73,300 84,400 1.15
Jul 26, 2019 1,582 -2.22% 1,587 754,600 92,100 78,000 0.85
Jul 19, 2019 1,618 +0.06% 1,609 848,800 108,400 75,200 0.69
Jul 12, 2019 1,617 -1.28% 1,627 1,053,700 147,900 72,500 0.49
Jul 5, 2019 1,638 +3.34% 1,606 1,029,700 172,500 73,300 0.42
Jun 28, 2019 1,585 +3.93% 1,539 1,652,200 208,900 81,000 0.39
Jun 21, 2019 1,525 -6.96% 1,574 1,498,400 176,600 84,600 0.48
Jun 14, 2019 1,639 -1.56% 1,665 985,000 115,800 65,700 0.57
Jun 7, 2019 1,665 +2.15% 1,622 1,316,300 130,700 61,000 0.47
May 31, 2019 1,630 -2.45% 1,654 1,204,900 119,900 155,200 1.29
May 24, 2019 1,671 +4.50% 1,656 1,795,400 125,700 170,600 1.36
May 17, 2019 1,599 +7.32% 1,556 1,909,400 191,000 328,900 1.72
May 10, 2019 1,490 -6.11% 1,519 961,900 194,000 311,500 1.61
Apr 26, 2019 1,587 +0.83% 1,573 1,246,200 195,100 298,700 1.53
Apr 19, 2019 1,574 -0.69% 1,589 1,347,900 197,900 304,500 1.54
Apr 12, 2019 1,585 ー% 1,631 1,317,500 177,200 307,300 1.73