8341 The 77 Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	4,555	4,562	4,335	4,359	-188	-4.13%	1,366,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	4,547	-0.37%	4,540	169,400	ー	ー	ー
Dec 27, 2024	4,564	+2.33%	4,511	872,300	9,700	215,400	22.21
Dec 20, 2024	4,460	-4.21%	4,523	831,900	8,400	216,600	25.79
Dec 13, 2024	4,656	+1.06%	4,650	1,091,600	9,300	190,600	20.49
Dec 6, 2024	4,607	+4.59%	4,559	1,060,200	10,500	165,100	15.72
Nov 29, 2024	4,405	-1.23%	4,414	760,800	8,800	156,200	17.75
Nov 22, 2024	4,460	+0.84%	4,399	910,900	12,800	147,200	11.50
Nov 15, 2024	4,423	+1.68%	4,384	1,181,300	32,100	153,500	4.78
Nov 8, 2024	4,350	+8.13%	4,300	1,204,600	30,500	158,800	5.21
Nov 1, 2024	4,023	+4.22%	3,968	1,565,000	27,800	144,500	5.20
Oct 25, 2024	3,860	-7.21%	3,940	804,000	25,900	148,600	5.74
Oct 18, 2024	4,160	+4.79%	4,120	845,200	8,100	150,900	18.63
Oct 11, 2024	3,970	+1.40%	3,984	1,311,100	4,200	171,600	40.86
Oct 4, 2024	3,915	+3.71%	3,870	1,729,500	11,100	162,500	14.64
Sep 27, 2024	3,775	-2.33%	3,809	1,231,700	4,000	181,200	45.30
Sep 20, 2024	3,865	-0.51%	3,857	900,200	4,300	157,400	36.60
Sep 13, 2024	3,885	-3.72%	3,918	1,074,000	4,400	178,300	40.52
Sep 6, 2024	4,035	-3.58%	4,107	867,800	4,000	152,100	38.03
Aug 30, 2024	4,185	+1.09%	4,112	809,200	4,000	151,200	37.80
Aug 23, 2024	4,140	-4.28%	4,238	823,500	4,700	160,000	34.04

The 77 Bank,Ltd.(8341) Historical

Latest Weekly Price

Weekly Margin Balance