kabutan

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,623
JPY
-17
(-1.04%)
Dec 5, 3:30 pm JST
10.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,625.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,801 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Sep 26, 2025
1,801 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,466 1,801 898 1,623 +165 +11.32% 61,043,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 787 1,490 762 1,458 +666 +84.09% 54,557,400
2023 460 1,017 436 792 +337 +74.07% 157,382,300
2022 265 460 246 455 +190 +71.70% 73,113,600
2021 249 353 236 265 +17 +6.85% 48,425,000
2020 385 390 187 248 -148 -37.37% 46,570,300
2019 356 415 225 396 +32 +8.79% 46,562,100
2018 571 603 335 364 -197 -35.12% 36,990,500
2017 590 672 522 561 -31 -5.24% 32,477,500
2016 670 677 341 592 -85 -12.56% 35,883,500
2015 843 983 615 677 -166 -19.69% 53,517,100
2014 780 895 591 843 +66 +8.49% 21,496,500
2013 585 1,070 576 777 +212 +37.52% 34,907,500
2012 410 598 360 565 +158 +38.82% 9,801,900
2011 490 618 357 407 -80 -16.43% 10,288,000
2010 691 748 425 487 -216 -30.73% 12,048,700
2009 1,258 1,272 637 703 -565 -44.56% 15,144,200
2008 1,334 1,586 812 1,268 -129 -9.23% 21,653,900
2007 1,710 1,880 1,056 1,397 -309 -18.11% 28,623,400
2006 2,650 2,740 1,598 1,706 -874 -33.88% 34,100,100
2005 688 2,880 662 2,580 +1,892 +275.00% 41,755,400