Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 787 | 1,459 | 762 | 1,447 | +655 | +82.70% | 54,063,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 460 | 1,017 | 436 | 792 | +337 | +74.07% | 157,382,300 |
2022 | 265 | 460 | 246 | 455 | +190 | +71.70% | 73,113,600 |
2021 | 249 | 353 | 236 | 265 | +17 | +6.85% | 48,425,000 |
2020 | 385 | 390 | 187 | 248 | -148 | -37.37% | 46,570,300 |
2019 | 356 | 415 | 225 | 396 | +32 | +8.79% | 46,562,100 |
2018 | 571 | 603 | 335 | 364 | -197 | -35.12% | 36,990,500 |
2017 | 590 | 672 | 522 | 561 | -31 | -5.24% | 32,477,500 |
2016 | 670 | 677 | 341 | 592 | -85 | -12.56% | 35,883,500 |
2015 | 843 | 983 | 615 | 677 | -166 | -19.69% | 53,517,100 |
2014 | 780 | 895 | 591 | 843 | +66 | +8.49% | 21,496,500 |
2013 | 585 | 1,070 | 576 | 777 | +212 | +37.52% | 34,907,500 |
2012 | 410 | 598 | 360 | 565 | +158 | +38.82% | 9,801,900 |
2011 | 490 | 618 | 357 | 407 | -80 | -16.43% | 10,288,000 |
2010 | 691 | 748 | 425 | 487 | -216 | -30.73% | 12,048,700 |
2009 | 1,258 | 1,272 | 637 | 703 | -565 | -44.56% | 15,144,200 |
2008 | 1,334 | 1,586 | 812 | 1,268 | -129 | -9.23% | 21,653,900 |
2007 | 1,710 | 1,880 | 1,056 | 1,397 | -309 | -18.11% | 28,623,400 |
2006 | 2,650 | 2,740 | 1,598 | 1,706 | -874 | -33.88% | 34,100,100 |
2005 | 688 | 2,880 | 662 | 2,580 | +1,892 | +275.00% | 41,755,400 |
2004 | 603 | 1,095 | 537 | 688 | +86 | +14.29% | 8,768,800 |