About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,447
JPY
+69
(+5.01%)
Dec 23, 3:30 pm JST
9.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,458 JPY
52 Week Low Jan 4, 2024
762 JPY
Yearly High Dec 3, 2024
1,458 JPY
Yearly Low Jan 4, 2024
762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 787 1,459 762 1,447 +655 +82.70% 54,063,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 460 1,017 436 792 +337 +74.07% 157,382,300
2022 265 460 246 455 +190 +71.70% 73,113,600
2021 249 353 236 265 +17 +6.85% 48,425,000
2020 385 390 187 248 -148 -37.37% 46,570,300
2019 356 415 225 396 +32 +8.79% 46,562,100
2018 571 603 335 364 -197 -35.12% 36,990,500
2017 590 672 522 561 -31 -5.24% 32,477,500
2016 670 677 341 592 -85 -12.56% 35,883,500
2015 843 983 615 677 -166 -19.69% 53,517,100
2014 780 895 591 843 +66 +8.49% 21,496,500
2013 585 1,070 576 777 +212 +37.52% 34,907,500
2012 410 598 360 565 +158 +38.82% 9,801,900
2011 490 618 357 407 -80 -16.43% 10,288,000
2010 691 748 425 487 -216 -30.73% 12,048,700
2009 1,258 1,272 637 703 -565 -44.56% 15,144,200
2008 1,334 1,586 812 1,268 -129 -9.23% 21,653,900
2007 1,710 1,880 1,056 1,397 -309 -18.11% 28,623,400
2006 2,650 2,740 1,598 1,706 -874 -33.88% 34,100,100
2005 688 2,880 662 2,580 +1,892 +275.00% 41,755,400
2004 603 1,095 537 688 +86 +14.29% 8,768,800