The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Mar 27, 2025

1,639 JPY

52 Week Low Aug 9, 2024

898 JPY

Yearly High Mar 27, 2025

1,639 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,466	1,639	898	1,477	+19	+1.30%	46,024,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	787	1,490	762	1,458	+666	+84.09%	54,557,400
2023	460	1,017	436	792	+337	+74.07%	157,382,300
2022	265	460	246	455	+190	+71.70%	73,113,600
2021	249	353	236	265	+17	+6.85%	48,425,000
2020	385	390	187	248	-148	-37.37%	46,570,300
2019	356	415	225	396	+32	+8.79%	46,562,100
2018	571	603	335	364	-197	-35.12%	36,990,500
2017	590	672	522	561	-31	-5.24%	32,477,500
2016	670	677	341	592	-85	-12.56%	35,883,500
2015	843	983	615	677	-166	-19.69%	53,517,100
2014	780	895	591	843	+66	+8.49%	21,496,500
2013	585	1,070	576	777	+212	+37.52%	34,907,500
2012	410	598	360	565	+158	+38.82%	9,801,900
2011	490	618	357	407	-80	-16.43%	10,288,000
2010	691	748	425	487	-216	-30.73%	12,048,700
2009	1,258	1,272	637	703	-565	-44.56%	15,144,200
2008	1,334	1,586	812	1,268	-129	-9.23%	21,653,900
2007	1,710	1,880	1,056	1,397	-309	-18.11%	28,623,400
2006	2,650	2,740	1,598	1,706	-874	-33.88%	34,100,100
2005	688	2,880	662	2,580	+1,892	+275.00%	41,755,400