About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,447
JPY
+69
(+5.01%)
Dec 23, 3:30 pm JST
9.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,458 JPY
52 Week Low Jan 4, 2024
762 JPY
Yearly High Dec 3, 2024
1,458 JPY
Yearly Low Jan 4, 2024
762 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,370 1,459 1,337 1,447 +91 +6.71% 3,197,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,119 1,361 1,112 1,356 +223 +19.68% 2,623,700
Oct, 2024 1,039 1,162 1,030 1,133 +94 +9.05% 3,309,600
Sep, 2024 1,030 1,066 906 1,039 +3 +0.29% 4,411,200
Aug, 2024 1,064 1,173 777 1,036 -40 -3.72% 5,669,300
Jul, 2024 1,027 1,077 982 1,076 +60 +5.91% 3,940,600
Jun, 2024 1,036 1,116 943 1,016 -9 -0.88% 3,984,400
May, 2024 1,061 1,074 921 1,025 -62 -5.70% 3,607,000
Apr, 2024 1,095 1,149 983 1,087 0 0.00% 5,088,600
Mar, 2024 1,035 1,143 991 1,087 +47 +4.52% 6,878,200
Feb, 2024 852 1,041 791 1,040 +173 +19.95% 6,707,500
Jan, 2024 787 876 762 867 +75 +9.47% 4,646,200
Dec, 2023 835 860 760 792 -38 -4.58% 5,935,400
Nov, 2023 994 1,017 813 830 -146 -14.96% 11,045,300
Oct, 2023 900 980 842 976 +106 +12.18% 11,522,700
Sep, 2023 794 938 790 870 +86 +10.97% 10,349,700
Aug, 2023 659 789 611 784 +115 +17.19% 9,928,800
Jul, 2023 622 712 605 669 +46 +7.38% 12,845,400
Jun, 2023 527 628 523 623 +98 +18.67% 9,877,400
May, 2023 557 571 468 525 -32 -5.75% 11,768,500
Apr, 2023 535 571 525 557 +20 +3.72% 11,519,600