kabutan

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,623
JPY
-17
(-1.04%)
Dec 5, 3:30 pm JST
10.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,625.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,801 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Sep 26, 2025
1,801 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,654 1,720 1,622 1,623 -22 -1.34% 616,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,598 1,654 1,443 1,645 +36 +2.24% 2,557,900
Oct, 2025 1,603 1,706 1,526 1,609 -9 -0.56% 4,286,200
Sep, 2025 1,501 1,801 1,498 1,618 +103 +6.80% 5,419,100
Aug, 2025 1,500 1,606 1,464 1,515 +15 +1.00% 3,787,500
Jul, 2025 1,182 1,561 1,170 1,500 +307 +25.73% 13,064,500
Jun, 2025 1,161 1,227 1,114 1,193 +15 +1.27% 3,907,900
May, 2025 1,227 1,298 1,114 1,178 -54 -4.38% 3,360,800
Apr, 2025 1,300 1,308 898 1,232 -62 -4.79% 7,059,500
Mar, 2025 1,435 1,639 1,266 1,294 -126 -8.87% 10,207,500
Feb, 2025 1,567 1,575 1,391 1,420 -159 -10.07% 3,868,100
Jan, 2025 1,466 1,587 1,447 1,579 +121 +8.30% 2,908,600
Dec, 2024 1,370 1,490 1,337 1,458 +102 +7.52% 3,691,100
Nov, 2024 1,119 1,361 1,112 1,356 +223 +19.68% 2,623,700
Oct, 2024 1,039 1,162 1,030 1,133 +94 +9.05% 3,309,600
Sep, 2024 1,030 1,066 906 1,039 +3 +0.29% 4,411,200
Aug, 2024 1,064 1,173 777 1,036 -40 -3.72% 5,669,300
Jul, 2024 1,027 1,077 982 1,076 +60 +5.91% 3,940,600
Jun, 2024 1,036 1,116 943 1,016 -9 -0.88% 3,984,400
May, 2024 1,061 1,074 921 1,025 -62 -5.70% 3,607,000
Apr, 2024 1,095 1,149 983 1,087 0 0.00% 5,088,600