The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Mar 27, 2025

1,639 JPY

52 Week Low Aug 9, 2024

898 JPY

Yearly High Mar 27, 2025

1,639 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,500	1,522	1,464	1,477	-23	-1.53%	1,647,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,182	1,561	1,170	1,500	+307	+25.73%	13,064,500
Jun, 2025	1,161	1,227	1,114	1,193	+15	+1.27%	3,907,900
May, 2025	1,227	1,298	1,114	1,178	-54	-4.38%	3,360,800
Apr, 2025	1,300	1,308	898	1,232	-62	-4.79%	7,059,500
Mar, 2025	1,435	1,639	1,266	1,294	-126	-8.87%	10,207,500
Feb, 2025	1,567	1,575	1,391	1,420	-159	-10.07%	3,868,100
Jan, 2025	1,466	1,587	1,447	1,579	+121	+8.30%	2,908,600
Dec, 2024	1,370	1,490	1,337	1,458	+102	+7.52%	3,691,100
Nov, 2024	1,119	1,361	1,112	1,356	+223	+19.68%	2,623,700
Oct, 2024	1,039	1,162	1,030	1,133	+94	+9.05%	3,309,600
Sep, 2024	1,030	1,066	906	1,039	+3	+0.29%	4,411,200
Aug, 2024	1,064	1,173	777	1,036	-40	-3.72%	5,669,300
Jul, 2024	1,027	1,077	982	1,076	+60	+5.91%	3,940,600
Jun, 2024	1,036	1,116	943	1,016	-9	-0.88%	3,984,400
May, 2024	1,061	1,074	921	1,025	-62	-5.70%	3,607,000
Apr, 2024	1,095	1,149	983	1,087	0	0.00%	5,088,600
Mar, 2024	1,035	1,143	991	1,087	+47	+4.52%	6,878,200
Feb, 2024	852	1,041	791	1,040	+173	+19.95%	6,707,500
Jan, 2024	787	876	762	867	+75	+9.47%	4,646,200
Dec, 2023	835	860	760	792	-38	-4.58%	5,935,400