Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,459 | 1,337 | 1,447 | +91 | +6.71% | 3,197,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,119 | 1,361 | 1,112 | 1,356 | +223 | +19.68% | 2,623,700 |
Oct, 2024 | 1,039 | 1,162 | 1,030 | 1,133 | +94 | +9.05% | 3,309,600 |
Sep, 2024 | 1,030 | 1,066 | 906 | 1,039 | +3 | +0.29% | 4,411,200 |
Aug, 2024 | 1,064 | 1,173 | 777 | 1,036 | -40 | -3.72% | 5,669,300 |
Jul, 2024 | 1,027 | 1,077 | 982 | 1,076 | +60 | +5.91% | 3,940,600 |
Jun, 2024 | 1,036 | 1,116 | 943 | 1,016 | -9 | -0.88% | 3,984,400 |
May, 2024 | 1,061 | 1,074 | 921 | 1,025 | -62 | -5.70% | 3,607,000 |
Apr, 2024 | 1,095 | 1,149 | 983 | 1,087 | 0 | 0.00% | 5,088,600 |
Mar, 2024 | 1,035 | 1,143 | 991 | 1,087 | +47 | +4.52% | 6,878,200 |
Feb, 2024 | 852 | 1,041 | 791 | 1,040 | +173 | +19.95% | 6,707,500 |
Jan, 2024 | 787 | 876 | 762 | 867 | +75 | +9.47% | 4,646,200 |
Dec, 2023 | 835 | 860 | 760 | 792 | -38 | -4.58% | 5,935,400 |
Nov, 2023 | 994 | 1,017 | 813 | 830 | -146 | -14.96% | 11,045,300 |
Oct, 2023 | 900 | 980 | 842 | 976 | +106 | +12.18% | 11,522,700 |
Sep, 2023 | 794 | 938 | 790 | 870 | +86 | +10.97% | 10,349,700 |
Aug, 2023 | 659 | 789 | 611 | 784 | +115 | +17.19% | 9,928,800 |
Jul, 2023 | 622 | 712 | 605 | 669 | +46 | +7.38% | 12,845,400 |
Jun, 2023 | 527 | 628 | 523 | 623 | +98 | +18.67% | 9,877,400 |
May, 2023 | 557 | 571 | 468 | 525 | -32 | -5.75% | 11,768,500 |
Apr, 2023 | 535 | 571 | 525 | 557 | +20 | +3.72% | 11,519,600 |