The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Jan 23, 2026

1,979 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,979 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,696	1,979	1,695	1,946	+256	+15.15%	2,358,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,654	1,764	1,608	1,690	+45	+2.74%	2,648,200
Nov, 2025	1,598	1,654	1,443	1,645	+36	+2.24%	2,557,900
Oct, 2025	1,603	1,706	1,526	1,609	-9	-0.56%	4,286,200
Sep, 2025	1,501	1,801	1,498	1,618	+103	+6.80%	5,419,100
Aug, 2025	1,500	1,606	1,464	1,515	+15	+1.00%	3,787,500
Jul, 2025	1,182	1,561	1,170	1,500	+307	+25.73%	13,064,500
Jun, 2025	1,161	1,227	1,114	1,193	+15	+1.27%	3,907,900
May, 2025	1,227	1,298	1,114	1,178	-54	-4.38%	3,360,800
Apr, 2025	1,300	1,308	898	1,232	-62	-4.79%	7,059,500
Mar, 2025	1,435	1,639	1,266	1,294	-126	-8.87%	10,207,500
Feb, 2025	1,567	1,575	1,391	1,420	-159	-10.07%	3,868,100
Jan, 2025	1,466	1,587	1,447	1,579	+121	+8.30%	2,908,600
Dec, 2024	1,370	1,490	1,337	1,458	+102	+7.52%	3,691,100
Nov, 2024	1,119	1,361	1,112	1,356	+223	+19.68%	2,623,700
Oct, 2024	1,039	1,162	1,030	1,133	+94	+9.05%	3,309,600
Sep, 2024	1,030	1,066	906	1,039	+3	+0.29%	4,411,200
Aug, 2024	1,064	1,173	777	1,036	-40	-3.72%	5,669,300
Jul, 2024	1,027	1,077	982	1,076	+60	+5.91%	3,940,600
Jun, 2024	1,036	1,116	943	1,016	-9	-0.88%	3,984,400
May, 2024	1,061	1,074	921	1,025	-62	-5.70%	3,607,000