Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,175 | 1,194 | 1,171 | 1,188 | +30 | +2.59% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,174 | 1,180 | 1,145 | 1,158 | -9 | -0.77% | 182,200 |
May 7, 2025 | 1,149 | 1,170 | 1,140 | 1,167 | +18 | +1.57% | 144,700 |
May 2, 2025 | 1,179 | 1,188 | 1,128 | 1,149 | -34 | -2.87% | 232,600 |
May 1, 2025 | 1,227 | 1,229 | 1,183 | 1,183 | -49 | -3.98% | 161,500 |
Apr 30, 2025 | 1,227 | 1,244 | 1,212 | 1,232 | +32 | +2.67% | 201,300 |
Apr 28, 2025 | 1,189 | 1,208 | 1,186 | 1,200 | +8 | +0.67% | 181,500 |
Apr 25, 2025 | 1,196 | 1,209 | 1,183 | 1,192 | +4 | +0.34% | 159,300 |
Apr 24, 2025 | 1,200 | 1,200 | 1,183 | 1,188 | +11 | +0.93% | 144,900 |
Apr 23, 2025 | 1,196 | 1,200 | 1,161 | 1,177 | +30 | +2.62% | 294,300 |
Apr 22, 2025 | 1,126 | 1,149 | 1,122 | 1,147 | +15 | +1.33% | 100,600 |
Apr 21, 2025 | 1,140 | 1,140 | 1,115 | 1,132 | -12 | -1.05% | 156,800 |
Apr 18, 2025 | 1,142 | 1,158 | 1,131 | 1,144 | +15 | +1.33% | 143,500 |
Apr 17, 2025 | 1,075 | 1,131 | 1,073 | 1,129 | +62 | +5.81% | 177,400 |
Apr 16, 2025 | 1,127 | 1,128 | 1,064 | 1,067 | -44 | -3.96% | 277,700 |
Apr 15, 2025 | 1,133 | 1,138 | 1,111 | 1,111 | +8 | +0.73% | 239,100 |
Apr 14, 2025 | 1,079 | 1,127 | 1,069 | 1,103 | +23 | +2.13% | 183,800 |
Apr 11, 2025 | 1,050 | 1,090 | 1,029 | 1,080 | -45 | -4.00% | 305,100 |
Apr 10, 2025 | 1,194 | 1,194 | 1,114 | 1,125 | +107 | +10.51% | 484,400 |
Apr 9, 2025 | 1,026 | 1,040 | 993 | 1,018 | -54 | -5.04% | 560,900 |
Apr 8, 2025 | 1,030 | 1,072 | 1,026 | 1,072 | +150 | +16.27% | 484,100 |