Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,459 | 1,390 | 1,447 | +69 | +5.01% | 258,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,379 | 1,390 | 1,361 | 1,378 | -1 | -0.07% | 124,000 |
Dec 19, 2024 | 1,350 | 1,387 | 1,350 | 1,379 | +1 | +0.07% | 106,400 |
Dec 18, 2024 | 1,387 | 1,388 | 1,360 | 1,378 | -24 | -1.71% | 103,100 |
Dec 17, 2024 | 1,407 | 1,413 | 1,381 | 1,402 | -5 | -0.36% | 137,100 |
Dec 16, 2024 | 1,386 | 1,407 | 1,375 | 1,407 | +19 | +1.37% | 118,000 |
Dec 13, 2024 | 1,404 | 1,419 | 1,368 | 1,388 | -30 | -2.12% | 267,700 |
Dec 12, 2024 | 1,449 | 1,455 | 1,418 | 1,418 | -31 | -2.14% | 139,400 |
Dec 11, 2024 | 1,394 | 1,457 | 1,393 | 1,449 | +68 | +4.92% | 339,900 |
Dec 10, 2024 | 1,419 | 1,419 | 1,379 | 1,381 | -17 | -1.22% | 161,900 |
Dec 9, 2024 | 1,384 | 1,401 | 1,337 | 1,398 | +16 | +1.16% | 213,700 |
Dec 6, 2024 | 1,385 | 1,388 | 1,362 | 1,382 | 0 | 0.00% | 78,900 |
Dec 5, 2024 | 1,367 | 1,387 | 1,356 | 1,382 | +18 | +1.32% | 157,800 |
Dec 4, 2024 | 1,408 | 1,408 | 1,361 | 1,364 | -53 | -3.74% | 222,400 |
Dec 3, 2024 | 1,443 | 1,458 | 1,410 | 1,417 | -12 | -0.84% | 227,600 |
Dec 2, 2024 | 1,370 | 1,442 | 1,370 | 1,429 | +73 | +5.38% | 282,900 |
Nov 29, 2024 | 1,307 | 1,361 | 1,298 | 1,356 | +57 | +4.39% | 203,400 |
Nov 28, 2024 | 1,273 | 1,307 | 1,270 | 1,299 | +22 | +1.72% | 85,900 |
Nov 27, 2024 | 1,297 | 1,298 | 1,255 | 1,277 | -20 | -1.54% | 117,200 |
Nov 26, 2024 | 1,267 | 1,300 | 1,250 | 1,297 | +34 | +2.69% | 144,600 |
Nov 25, 2024 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.94% | 154,000 |