The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Jan 23, 2026

1,979 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,979 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,905	1,957	1,873	1,946	+35	+1.83%	107,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,897	1,925	1,885	1,911	0	0.00%	102,000
Jan 27, 2026	1,874	1,917	1,869	1,911	+14	+0.74%	91,000
Jan 26, 2026	1,899	1,926	1,883	1,897	-42	-2.17%	122,500
Jan 23, 2026	1,919	1,979	1,904	1,939	+34	+1.78%	157,100
Jan 22, 2026	1,841	1,914	1,839	1,905	+86	+4.73%	149,000
Jan 21, 2026	1,814	1,847	1,782	1,819	-31	-1.68%	113,900
Jan 20, 2026	1,891	1,896	1,850	1,850	-50	-2.63%	132,300
Jan 19, 2026	1,904	1,904	1,870	1,900	+5	+0.26%	74,700
Jan 16, 2026	1,864	1,900	1,862	1,895	+35	+1.88%	123,500
Jan 15, 2026	1,850	1,888	1,850	1,860	+2	+0.11%	123,500
Jan 14, 2026	1,842	1,866	1,822	1,858	+28	+1.53%	116,800
Jan 13, 2026	1,840	1,862	1,821	1,830	+34	+1.89%	189,400
Jan 9, 2026	1,800	1,816	1,792	1,796	+14	+0.79%	109,900
Jan 8, 2026	1,809	1,817	1,773	1,782	-34	-1.87%	102,900
Jan 7, 2026	1,808	1,842	1,805	1,816	-9	-0.49%	126,300
Jan 6, 2026	1,750	1,843	1,750	1,825	+91	+5.25%	166,000
Jan 5, 2026	1,696	1,735	1,695	1,734	+44	+2.60%	143,300
Dec 30, 2025	1,709	1,714	1,689	1,690	-12	-0.71%	89,300
Dec 29, 2025	1,695	1,707	1,685	1,702	+7	+0.41%	117,800
Dec 26, 2025	1,703	1,709	1,684	1,695	-12	-0.70%	97,900