The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Sep 26, 2025

1,801 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Sep 26, 2025

1,801 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,644	1,677	1,641	1,670	+46	+2.83%	155,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,658	1,665	1,623	1,624	-21	-1.28%	132,000
Dec 10, 2025	1,651	1,658	1,628	1,645	+6	+0.37%	86,500
Dec 9, 2025	1,630	1,661	1,625	1,639	+17	+1.05%	100,900
Dec 8, 2025	1,634	1,640	1,608	1,622	-1	-0.06%	88,200
Dec 5, 2025	1,638	1,654	1,622	1,623	-17	-1.04%	76,200
Dec 4, 2025	1,641	1,649	1,627	1,640	-5	-0.30%	89,200
Dec 3, 2025	1,659	1,674	1,623	1,645	-5	-0.30%	151,000
Dec 2, 2025	1,682	1,720	1,650	1,650	-12	-0.72%	165,600
Dec 1, 2025	1,654	1,696	1,647	1,662	+17	+1.03%	134,200
Nov 28, 2025	1,609	1,654	1,609	1,645	+36	+2.24%	113,800
Nov 27, 2025	1,582	1,651	1,575	1,609	+34	+2.16%	105,700
Nov 26, 2025	1,564	1,578	1,545	1,575	+55	+3.62%	153,700
Nov 25, 2025	1,546	1,563	1,520	1,520	-25	-1.62%	63,500
Nov 21, 2025	1,498	1,546	1,493	1,545	+46	+3.07%	109,100
Nov 20, 2025	1,502	1,513	1,489	1,499	+14	+0.94%	70,000
Nov 19, 2025	1,470	1,498	1,443	1,485	+35	+2.41%	202,600
Nov 18, 2025	1,495	1,512	1,450	1,450	-64	-4.23%	109,200
Nov 17, 2025	1,524	1,535	1,508	1,514	-10	-0.66%	63,700
Nov 14, 2025	1,507	1,538	1,507	1,524	+4	+0.26%	80,400
Nov 13, 2025	1,559	1,564	1,506	1,520	-34	-2.19%	219,200