kabutan

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,623
JPY
-17
(-1.04%)
Dec 5, 3:30 pm JST
10.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,625.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,801 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Sep 26, 2025
1,801 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,638 1,654 1,622 1,623 -17 -1.04% 76,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,641 1,649 1,627 1,640 -5 -0.30% 89,200
Dec 3, 2025 1,659 1,674 1,623 1,645 -5 -0.30% 151,000
Dec 2, 2025 1,682 1,720 1,650 1,650 -12 -0.72% 165,600
Dec 1, 2025 1,654 1,696 1,647 1,662 +17 +1.03% 134,200
Nov 28, 2025 1,609 1,654 1,609 1,645 +36 +2.24% 113,800
Nov 27, 2025 1,582 1,651 1,575 1,609 +34 +2.16% 105,700
Nov 26, 2025 1,564 1,578 1,545 1,575 +55 +3.62% 153,700
Nov 25, 2025 1,546 1,563 1,520 1,520 -25 -1.62% 63,500
Nov 21, 2025 1,498 1,546 1,493 1,545 +46 +3.07% 109,100
Nov 20, 2025 1,502 1,513 1,489 1,499 +14 +0.94% 70,000
Nov 19, 2025 1,470 1,498 1,443 1,485 +35 +2.41% 202,600
Nov 18, 2025 1,495 1,512 1,450 1,450 -64 -4.23% 109,200
Nov 17, 2025 1,524 1,535 1,508 1,514 -10 -0.66% 63,700
Nov 14, 2025 1,507 1,538 1,507 1,524 +4 +0.26% 80,400
Nov 13, 2025 1,559 1,564 1,506 1,520 -34 -2.19% 219,200
Nov 12, 2025 1,520 1,559 1,515 1,554 -6 -0.38% 181,200
Nov 11, 2025 1,597 1,601 1,504 1,560 -11 -0.70% 438,100
Nov 10, 2025 1,560 1,585 1,548 1,571 +35 +2.28% 111,800
Nov 7, 2025 1,534 1,545 1,506 1,536 -27 -1.73% 166,900
Nov 6, 2025 1,553 1,591 1,551 1,563 +10 +0.64% 101,400