Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,020 | 2,064 | 2,020 | 2,027 | -11 | -0.54% | 40,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,990 | 2,040 | 1,990 | 2,038 | +18 | +0.89% | 169,500 |
| Mar 12, 2026 | 2,090 | 2,090 | 2,001 | 2,020 | -99 | -4.67% | 131,600 |
| Mar 11, 2026 | 2,160 | 2,194 | 2,119 | 2,119 | +15 | +0.71% | 99,000 |
| Mar 10, 2026 | 2,081 | 2,129 | 2,052 | 2,104 | +73 | +3.59% | 150,500 |
| Mar 9, 2026 | 1,980 | 2,041 | 1,949 | 2,031 | -138 | -6.36% | 187,200 |
| Mar 6, 2026 | 2,150 | 2,178 | 2,124 | 2,169 | -46 | -2.08% | 125,600 |
| Mar 5, 2026 | 2,172 | 2,230 | 2,158 | 2,215 | +173 | +8.47% | 119,300 |
| Mar 4, 2026 | 2,194 | 2,211 | 2,016 | 2,042 | -202 | -9.00% | 219,300 |
| Mar 3, 2026 | 2,321 | 2,340 | 2,243 | 2,244 | -72 | -3.11% | 159,600 |
| Mar 2, 2026 | 2,354 | 2,358 | 2,270 | 2,316 | -138 | -5.62% | 162,100 |
| Feb 27, 2026 | 2,379 | 2,454 | 2,367 | 2,454 | +75 | +3.15% | 197,000 |
| Feb 26, 2026 | 2,342 | 2,390 | 2,336 | 2,379 | +72 | +3.12% | 128,900 |
| Feb 25, 2026 | 2,338 | 2,343 | 2,275 | 2,307 | -23 | -0.99% | 136,600 |
| Feb 24, 2026 | 2,407 | 2,407 | 2,318 | 2,330 | -56 | -2.35% | 174,100 |
| Feb 20, 2026 | 2,393 | 2,400 | 2,377 | 2,386 | -39 | -1.61% | 91,200 |
| Feb 19, 2026 | 2,400 | 2,444 | 2,370 | 2,425 | +42 | +1.76% | 146,600 |
| Feb 18, 2026 | 2,367 | 2,399 | 2,319 | 2,383 | +59 | +2.54% | 106,400 |
| Feb 17, 2026 | 2,371 | 2,388 | 2,297 | 2,324 | -51 | -2.15% | 158,900 |
| Feb 16, 2026 | 2,392 | 2,399 | 2,312 | 2,375 | +2 | +0.08% | 250,800 |
| Feb 13, 2026 | 2,375 | 2,401 | 2,340 | 2,373 | -38 | -1.58% | 143,400 |