kabutan

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
2,027
JPY
-11
(-0.54%)
Mar 16, 11:08 am JST
12.71
USD
Mar 15, 10:08 pm EDT
Result
PTS
outside of trading hours
2,064.2
Mar 16, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,454 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Feb 27, 2026
2,454 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,020 2,064 2,020 2,027 -11 -0.54% 40,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,990 2,040 1,990 2,038 +18 +0.89% 169,500
Mar 12, 2026 2,090 2,090 2,001 2,020 -99 -4.67% 131,600
Mar 11, 2026 2,160 2,194 2,119 2,119 +15 +0.71% 99,000
Mar 10, 2026 2,081 2,129 2,052 2,104 +73 +3.59% 150,500
Mar 9, 2026 1,980 2,041 1,949 2,031 -138 -6.36% 187,200
Mar 6, 2026 2,150 2,178 2,124 2,169 -46 -2.08% 125,600
Mar 5, 2026 2,172 2,230 2,158 2,215 +173 +8.47% 119,300
Mar 4, 2026 2,194 2,211 2,016 2,042 -202 -9.00% 219,300
Mar 3, 2026 2,321 2,340 2,243 2,244 -72 -3.11% 159,600
Mar 2, 2026 2,354 2,358 2,270 2,316 -138 -5.62% 162,100
Feb 27, 2026 2,379 2,454 2,367 2,454 +75 +3.15% 197,000
Feb 26, 2026 2,342 2,390 2,336 2,379 +72 +3.12% 128,900
Feb 25, 2026 2,338 2,343 2,275 2,307 -23 -0.99% 136,600
Feb 24, 2026 2,407 2,407 2,318 2,330 -56 -2.35% 174,100
Feb 20, 2026 2,393 2,400 2,377 2,386 -39 -1.61% 91,200
Feb 19, 2026 2,400 2,444 2,370 2,425 +42 +1.76% 146,600
Feb 18, 2026 2,367 2,399 2,319 2,383 +59 +2.54% 106,400
Feb 17, 2026 2,371 2,388 2,297 2,324 -51 -2.15% 158,900
Feb 16, 2026 2,392 2,399 2,312 2,375 +2 +0.08% 250,800
Feb 13, 2026 2,375 2,401 2,340 2,373 -38 -1.58% 143,400