The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Sep 26, 2025

1,801 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Sep 26, 2025

1,801 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,654	1,720	1,622	1,623	-22	-1.34%	616,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,546	1,654	1,520	1,645	+100	+6.47%	436,700
Nov 21, 2025	1,524	1,546	1,443	1,545	+21	+1.38%	554,600
Nov 14, 2025	1,560	1,601	1,504	1,524	-12	-0.78%	1,030,700
Nov 7, 2025	1,598	1,599	1,506	1,536	-73	-4.54%	535,900
Oct 31, 2025	1,678	1,706	1,589	1,609	-45	-2.72%	1,252,000
Oct 24, 2025	1,604	1,684	1,591	1,654	+86	+5.48%	647,100
Oct 17, 2025	1,563	1,602	1,526	1,568	-42	-2.61%	556,100
Oct 10, 2025	1,590	1,655	1,545	1,610	+20	+1.26%	1,016,800
Oct 3, 2025	1,773	1,775	1,547	1,590	-172	-9.76%	2,065,700
Sep 26, 2025	1,593	1,801	1,578	1,762	+170	+10.68%	1,814,800
Sep 19, 2025	1,628	1,632	1,556	1,592	-36	-2.21%	531,700
Sep 12, 2025	1,583	1,635	1,532	1,628	+68	+4.36%	715,300
Sep 5, 2025	1,501	1,574	1,498	1,560	+45	+2.97%	1,105,800
Aug 29, 2025	1,565	1,570	1,498	1,515	-34	-2.19%	698,000
Aug 22, 2025	1,532	1,606	1,521	1,549	-15	-0.96%	816,400
Aug 15, 2025	1,490	1,575	1,474	1,564	+87	+5.89%	859,800
Aug 8, 2025	1,485	1,521	1,464	1,477	-38	-2.51%	1,208,500
Aug 1, 2025	1,540	1,540	1,467	1,515	-30	-1.94%	1,153,900
Jul 25, 2025	1,500	1,559	1,489	1,545	+47	+3.14%	976,100
Jul 18, 2025	1,500	1,547	1,494	1,498	-5	-0.33%	1,031,100