The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Mar 27, 2025

1,639 JPY

52 Week Low Aug 9, 2024

898 JPY

Yearly High Mar 27, 2025

1,639 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,485	1,521	1,464	1,477	-38	-2.51%	1,443,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,540	1,540	1,467	1,515	-30	-1.94%	1,153,900
Jul 25, 2025	1,500	1,559	1,489	1,545	+47	+3.14%	976,100
Jul 18, 2025	1,500	1,547	1,494	1,498	-5	-0.33%	1,031,100
Jul 11, 2025	1,535	1,551	1,473	1,503	-54	-3.47%	1,979,000
Jul 4, 2025	1,210	1,561	1,170	1,557	+358	+29.86%	8,247,200
Jun 27, 2025	1,196	1,227	1,184	1,199	-2	-0.17%	1,016,100
Jun 20, 2025	1,156	1,219	1,150	1,201	+52	+4.53%	1,113,700
Jun 13, 2025	1,164	1,185	1,126	1,149	-4	-0.35%	903,700
Jun 6, 2025	1,161	1,184	1,114	1,153	-25	-2.12%	756,400
May 30, 2025	1,174	1,189	1,148	1,178	+23	+1.99%	743,500
May 23, 2025	1,134	1,169	1,114	1,155	+7	+0.61%	645,500
May 16, 2025	1,200	1,298	1,124	1,148	-40	-3.37%	1,074,500
May 9, 2025	1,149	1,194	1,140	1,188	+39	+3.39%	503,200
May 2, 2025	1,189	1,244	1,128	1,149	-43	-3.61%	776,900
Apr 25, 2025	1,140	1,209	1,115	1,192	+48	+4.20%	855,900
Apr 18, 2025	1,079	1,158	1,064	1,144	+64	+5.93%	1,021,500
Apr 11, 2025	949	1,194	898	1,080	+26	+2.47%	2,626,600
Apr 4, 2025	1,280	1,343	1,022	1,054	-314	-22.95%	2,832,300
Mar 28, 2025	1,553	1,639	1,368	1,368	-166	-10.82%	4,573,600
Mar 21, 2025	1,460	1,618	1,450	1,534	+89	+6.16%	2,782,900