The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Feb 27, 2026

2,454 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 27, 2026

2,454 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,020	2,064	2,020	2,027	-11	-0.54%	40,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,980	2,194	1,949	2,038	-131	-6.04%	737,800
Mar 6, 2026	2,354	2,358	2,016	2,169	-285	-11.61%	785,900
Feb 27, 2026	2,407	2,454	2,275	2,454	+68	+2.85%	636,600
Feb 20, 2026	2,392	2,444	2,297	2,386	+13	+0.55%	753,900
Feb 13, 2026	2,300	2,437	2,213	2,373	+173	+7.86%	792,200
Feb 6, 2026	2,009	2,200	1,925	2,200	+218	+11.00%	838,100
Jan 30, 2026	1,899	1,988	1,869	1,982	+43	+2.22%	549,900
Jan 23, 2026	1,904	1,979	1,782	1,939	+44	+2.32%	627,000
Jan 16, 2026	1,840	1,900	1,821	1,895	+99	+5.51%	553,200
Jan 9, 2026	1,696	1,843	1,695	1,796	+106	+6.27%	648,400
Dec 30, 2025	1,695	1,714	1,685	1,690	-5	-0.29%	207,100
Dec 26, 2025	1,737	1,752	1,679	1,695	-20	-1.17%	518,100
Dec 19, 2025	1,670	1,764	1,664	1,715	+45	+2.69%	743,500
Dec 12, 2025	1,634	1,677	1,608	1,670	+47	+2.90%	563,300
Dec 5, 2025	1,654	1,720	1,622	1,623	-22	-1.34%	616,200
Nov 28, 2025	1,546	1,654	1,520	1,645	+100	+6.47%	436,700
Nov 21, 2025	1,524	1,546	1,443	1,545	+21	+1.38%	554,600
Nov 14, 2025	1,560	1,601	1,504	1,524	-12	-0.78%	1,030,700
Nov 7, 2025	1,598	1,599	1,506	1,536	-73	-4.54%	535,900
Oct 31, 2025	1,678	1,706	1,589	1,609	-45	-2.72%	1,252,000