Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,459 | 1,390 | 1,447 | +69 | +5.01% | 258,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,386 | 1,413 | 1,350 | 1,378 | -10 | -0.72% | 588,600 |
Dec 13, 2024 | 1,384 | 1,457 | 1,337 | 1,388 | +6 | +0.43% | 1,122,600 |
Dec 6, 2024 | 1,370 | 1,458 | 1,356 | 1,382 | +26 | +1.92% | 969,600 |
Nov 29, 2024 | 1,280 | 1,361 | 1,250 | 1,356 | +81 | +6.35% | 705,100 |
Nov 22, 2024 | 1,230 | 1,286 | 1,204 | 1,275 | +51 | +4.17% | 493,200 |
Nov 15, 2024 | 1,199 | 1,271 | 1,190 | 1,224 | +19 | +1.58% | 683,500 |
Nov 8, 2024 | 1,132 | 1,236 | 1,112 | 1,205 | +78 | +6.92% | 657,200 |
Nov 1, 2024 | 1,103 | 1,155 | 1,086 | 1,127 | +32 | +2.92% | 630,300 |
Oct 25, 2024 | 1,150 | 1,150 | 1,079 | 1,095 | -55 | -4.78% | 593,700 |
Oct 18, 2024 | 1,112 | 1,162 | 1,100 | 1,150 | +43 | +3.88% | 611,500 |
Oct 11, 2024 | 1,088 | 1,110 | 1,055 | 1,107 | +56 | +5.33% | 721,300 |
Oct 4, 2024 | 1,028 | 1,094 | 1,026 | 1,051 | +22 | +2.14% | 1,179,700 |
Sep 27, 2024 | 979 | 1,059 | 958 | 1,029 | +61 | +6.30% | 1,566,100 |
Sep 20, 2024 | 950 | 990 | 906 | 968 | +35 | +3.75% | 747,700 |
Sep 13, 2024 | 961 | 983 | 924 | 933 | -54 | -5.47% | 891,500 |
Sep 6, 2024 | 1,030 | 1,046 | 967 | 987 | -49 | -4.73% | 863,700 |
Aug 30, 2024 | 1,103 | 1,106 | 1,015 | 1,036 | -77 | -6.92% | 1,175,100 |
Aug 23, 2024 | 1,075 | 1,173 | 1,071 | 1,113 | +8 | +0.72% | 1,346,900 |
Aug 16, 2024 | 936 | 1,111 | 932 | 1,105 | +169 | +18.06% | 917,000 |
Aug 9, 2024 | 886 | 944 | 777 | 936 | +9 | +0.97% | 1,763,100 |