The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Jan 23, 2026

1,979 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,979 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,899	1,957	1,869	1,946	+7	+0.36%	529,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,904	1,979	1,782	1,939	+44	+2.32%	627,000
Jan 16, 2026	1,840	1,900	1,821	1,895	+99	+5.51%	553,200
Jan 9, 2026	1,696	1,843	1,695	1,796	+106	+6.27%	648,400
Dec 30, 2025	1,695	1,714	1,685	1,690	-5	-0.29%	207,100
Dec 26, 2025	1,737	1,752	1,679	1,695	-20	-1.17%	518,100
Dec 19, 2025	1,670	1,764	1,664	1,715	+45	+2.69%	743,500
Dec 12, 2025	1,634	1,677	1,608	1,670	+47	+2.90%	563,300
Dec 5, 2025	1,654	1,720	1,622	1,623	-22	-1.34%	616,200
Nov 28, 2025	1,546	1,654	1,520	1,645	+100	+6.47%	436,700
Nov 21, 2025	1,524	1,546	1,443	1,545	+21	+1.38%	554,600
Nov 14, 2025	1,560	1,601	1,504	1,524	-12	-0.78%	1,030,700
Nov 7, 2025	1,598	1,599	1,506	1,536	-73	-4.54%	535,900
Oct 31, 2025	1,678	1,706	1,589	1,609	-45	-2.72%	1,252,000
Oct 24, 2025	1,604	1,684	1,591	1,654	+86	+5.48%	647,100
Oct 17, 2025	1,563	1,602	1,526	1,568	-42	-2.61%	556,100
Oct 10, 2025	1,590	1,655	1,545	1,610	+20	+1.26%	1,016,800
Oct 3, 2025	1,773	1,775	1,547	1,590	-172	-9.76%	2,065,700
Sep 26, 2025	1,593	1,801	1,578	1,762	+170	+10.68%	1,814,800
Sep 19, 2025	1,628	1,632	1,556	1,592	-36	-2.21%	531,700
Sep 12, 2025	1,583	1,635	1,532	1,628	+68	+4.36%	715,300