kabutan

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,623
JPY
-17
(-1.04%)
Dec 5, 3:30 pm JST
10.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,625.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,801 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Sep 26, 2025
1,801 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,654 1,720 1,622 1,623 -22 -1.34% 616,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,645 +6.47% 1,594 436,700 30,300 574,000 18.94
Nov 21, 2025 1,545 +1.38% 1,495 554,600 31,100 591,100 19.01
Nov 14, 2025 1,524 -0.78% 1,544 1,030,700 33,000 606,000 18.36
Nov 7, 2025 1,536 -4.54% 1,554 535,900 34,300 596,300 17.38
Oct 31, 2025 1,609 -2.72% 1,635 1,252,000 41,100 582,000 14.16
Oct 24, 2025 1,654 +5.48% 1,653 647,100 42,700 578,000 13.54
Oct 17, 2025 1,568 -2.61% 1,560 556,100 38,600 580,400 15.04
Oct 10, 2025 1,610 +1.26% 1,607 1,016,800 44,300 570,900 12.89
Oct 3, 2025 1,590 -9.76% 1,636 2,065,700 47,700 589,100 12.35
Sep 26, 2025 1,762 +10.68% 1,717 1,814,800 68,900 586,100 8.51
Sep 19, 2025 1,592 -2.21% 1,587 531,700 55,900 567,400 10.15
Sep 12, 2025 1,628 +4.36% 1,583 715,300 57,500 562,000 9.77
Sep 5, 2025 1,560 +2.97% 1,533 1,105,800 59,200 573,600 9.69
Aug 29, 2025 1,515 -2.19% 1,534 698,000 49,900 598,800 12.00
Aug 22, 2025 1,549 -0.96% 1,552 816,400 56,900 587,500 10.33
Aug 15, 2025 1,564 +5.89% 1,521 859,800 55,500 528,800 9.53
Aug 8, 2025 1,477 -2.51% 1,491 1,208,500 72,800 620,800 8.53
Aug 1, 2025 1,515 -1.94% 1,492 1,153,900 92,500 756,900 8.18
Jul 25, 2025 1,545 +3.14% 1,523 976,100 119,800 709,900 5.93
Jul 18, 2025 1,498 -0.33% 1,514 1,031,100 120,400 767,900 6.38