8337 The Chiba Kogyo Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,200	1,298	1,181	1,201	+13	+1.09%	947,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,188	+3.39%	1,167	503,200	35,500	1,485,700	41.85
May 2, 2025	1,149	-3.61%	1,192	776,900	66,100	1,496,900	22.65
Apr 25, 2025	1,192	+4.20%	1,169	855,900	62,800	1,484,000	23.63
Apr 18, 2025	1,144	+5.93%	1,110	1,021,500	73,300	1,507,900	20.57
Apr 11, 2025	1,080	+2.47%	1,024	2,626,600	91,400	1,561,900	17.09
Apr 4, 2025	1,054	-22.95%	1,206	2,832,300	104,400	1,625,600	15.57
Mar 28, 2025	1,368	-10.82%	1,512	4,573,600	171,100	1,653,000	9.66
Mar 21, 2025	1,534	+6.16%	1,544	2,782,900	92,500	1,503,400	16.25
Mar 14, 2025	1,445	-1.90%	1,397	1,141,200	81,300	1,509,900	18.57
Mar 7, 2025	1,473	+3.73%	1,464	1,050,200	100,400	1,500,200	14.94
Feb 28, 2025	1,420	-7.13%	1,457	943,800	101,500	1,498,600	14.76
Feb 21, 2025	1,529	-1.16%	1,532	843,100	108,900	1,390,000	12.76
Feb 14, 2025	1,547	+5.31%	1,510	1,141,000	108,400	1,390,700	12.83
Feb 7, 2025	1,469	-6.97%	1,498	940,200	103,600	1,411,100	13.62
Jan 31, 2025	1,579	+3.88%	1,534	585,500	113,900	1,386,200	12.17
Jan 24, 2025	1,520	+2.15%	1,489	585,500	112,200	1,395,900	12.44
Jan 17, 2025	1,488	-4.92%	1,509	602,700	110,500	1,389,300	12.57
Jan 10, 2025	1,565	+7.34%	1,523	1,134,900	117,500	1,377,500	11.72
Dec 30, 2024	1,458	+0.28%	1,465	127,600	ー	ー	ー
Dec 27, 2024	1,454	+5.52%	1,447	882,700	109,900	7,495,200	68.20

The Chiba Kogyo Bank, Ltd.(8337) Historical

Latest Weekly Price

Weekly Margin Balance