About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Chiba Kogyo Bank, Ltd.(8337) Historical

8337
TSE Prime
The Chiba Kogyo Bank, Ltd.
1,447
JPY
+69
(+5.01%)
Dec 23, 3:30 pm JST
9.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,458 JPY
52 Week Low Jan 4, 2024
762 JPY
Yearly High Dec 3, 2024
1,458 JPY
Yearly Low Jan 4, 2024
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,390 1,459 1,390 1,447 +69 +5.01% 258,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,378 -0.72% 1,384 588,600
Dec 13, 2024 1,388 +0.43% 1,407 1,122,600 105,100 7,491,200 71.28
Dec 6, 2024 1,382 +1.92% 1,400 969,600 103,100 7,492,900 72.68
Nov 29, 2024 1,356 +6.35% 1,296 705,100 114,800 7,486,100 65.21
Nov 22, 2024 1,275 +4.17% 1,244 493,200 96,000 7,455,900 77.67
Nov 15, 2024 1,224 +1.58% 1,233 683,500 93,700 7,435,200 79.35
Nov 8, 2024 1,205 +6.92% 1,184 657,200 97,100 7,420,100 76.42
Nov 1, 2024 1,127 +2.92% 1,136 630,300 94,600 7,410,900 78.34
Oct 25, 2024 1,095 -4.78% 1,107 593,700 83,100 7,360,700 88.58
Oct 18, 2024 1,150 +3.88% 1,137 611,500 100,600 7,295,200 72.52
Oct 11, 2024 1,107 +5.33% 1,083 721,300 83,900 7,319,800 87.24
Oct 4, 2024 1,051 +2.14% 1,054 1,179,700 70,200 7,238,100 103.11
Sep 27, 2024 1,029 +6.30% 1,012 1,566,100 71,400 7,101,900 99.47
Sep 20, 2024 968 +3.75% 955 747,700 65,400 6,858,500 104.87
Sep 13, 2024 933 -5.47% 944 891,500 59,200 6,661,600 112.53
Sep 6, 2024 987 -4.73% 1,009 863,700 71,400 6,536,900 91.55
Aug 30, 2024 1,036 -6.92% 1,053 1,175,100 71,900 6,489,900 90.26
Aug 23, 2024 1,113 +0.72% 1,130 1,346,900 95,100 6,421,600 67.52
Aug 16, 2024 1,105 +18.06% 1,031 917,000 93,000 6,447,400 69.33
Aug 9, 2024 936 +0.97% 884 1,763,100 54,700 6,451,900 117.95