Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,459 | 1,390 | 1,447 | +69 | +5.01% | 258,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,378 | -0.72% | 1,384 | 588,600 | ー | ー | ー |
Dec 13, 2024 | 1,388 | +0.43% | 1,407 | 1,122,600 | 105,100 | 7,491,200 | 71.28 |
Dec 6, 2024 | 1,382 | +1.92% | 1,400 | 969,600 | 103,100 | 7,492,900 | 72.68 |
Nov 29, 2024 | 1,356 | +6.35% | 1,296 | 705,100 | 114,800 | 7,486,100 | 65.21 |
Nov 22, 2024 | 1,275 | +4.17% | 1,244 | 493,200 | 96,000 | 7,455,900 | 77.67 |
Nov 15, 2024 | 1,224 | +1.58% | 1,233 | 683,500 | 93,700 | 7,435,200 | 79.35 |
Nov 8, 2024 | 1,205 | +6.92% | 1,184 | 657,200 | 97,100 | 7,420,100 | 76.42 |
Nov 1, 2024 | 1,127 | +2.92% | 1,136 | 630,300 | 94,600 | 7,410,900 | 78.34 |
Oct 25, 2024 | 1,095 | -4.78% | 1,107 | 593,700 | 83,100 | 7,360,700 | 88.58 |
Oct 18, 2024 | 1,150 | +3.88% | 1,137 | 611,500 | 100,600 | 7,295,200 | 72.52 |
Oct 11, 2024 | 1,107 | +5.33% | 1,083 | 721,300 | 83,900 | 7,319,800 | 87.24 |
Oct 4, 2024 | 1,051 | +2.14% | 1,054 | 1,179,700 | 70,200 | 7,238,100 | 103.11 |
Sep 27, 2024 | 1,029 | +6.30% | 1,012 | 1,566,100 | 71,400 | 7,101,900 | 99.47 |
Sep 20, 2024 | 968 | +3.75% | 955 | 747,700 | 65,400 | 6,858,500 | 104.87 |
Sep 13, 2024 | 933 | -5.47% | 944 | 891,500 | 59,200 | 6,661,600 | 112.53 |
Sep 6, 2024 | 987 | -4.73% | 1,009 | 863,700 | 71,400 | 6,536,900 | 91.55 |
Aug 30, 2024 | 1,036 | -6.92% | 1,053 | 1,175,100 | 71,900 | 6,489,900 | 90.26 |
Aug 23, 2024 | 1,113 | +0.72% | 1,130 | 1,346,900 | 95,100 | 6,421,600 | 67.52 |
Aug 16, 2024 | 1,105 | +18.06% | 1,031 | 917,000 | 93,000 | 6,447,400 | 69.33 |
Aug 9, 2024 | 936 | +0.97% | 884 | 1,763,100 | 54,700 | 6,451,900 | 117.95 |