The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Jan 23, 2026

1,979 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,979 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,899	1,957	1,869	1,946	+7	+0.36%	529,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,939	+2.32%	1,886	627,000	17,300	578,100	33.42
Jan 16, 2026	1,895	+5.51%	1,857	553,200	15,100	561,400	37.18
Jan 9, 2026	1,796	+6.27%	1,789	648,400	16,400	552,700	33.70
Dec 30, 2025	1,690	-0.29%	1,697	207,100	ー	ー	ー
Dec 26, 2025	1,695	-1.17%	1,713	518,100	18,700	548,300	29.32
Dec 19, 2025	1,715	+2.69%	1,709	743,500	23,700	511,300	21.57
Dec 12, 2025	1,670	+2.90%	1,646	563,300	22,800	563,500	24.71
Dec 5, 2025	1,623	-1.34%	1,656	616,200	23,000	572,800	24.90
Nov 28, 2025	1,645	+6.47%	1,594	436,700	30,300	574,000	18.94
Nov 21, 2025	1,545	+1.38%	1,495	554,600	31,100	591,100	19.01
Nov 14, 2025	1,524	-0.78%	1,544	1,030,700	33,000	606,000	18.36
Nov 7, 2025	1,536	-4.54%	1,554	535,900	34,300	596,300	17.38
Oct 31, 2025	1,609	-2.72%	1,635	1,252,000	41,100	582,000	14.16
Oct 24, 2025	1,654	+5.48%	1,653	647,100	42,700	578,000	13.54
Oct 17, 2025	1,568	-2.61%	1,560	556,100	38,600	580,400	15.04
Oct 10, 2025	1,610	+1.26%	1,607	1,016,800	44,300	570,900	12.89
Oct 3, 2025	1,590	-9.76%	1,636	2,065,700	47,700	589,100	12.35
Sep 26, 2025	1,762	+10.68%	1,717	1,814,800	68,900	586,100	8.51
Sep 19, 2025	1,592	-2.21%	1,587	531,700	55,900	567,400	10.15
Sep 12, 2025	1,628	+4.36%	1,583	715,300	57,500	562,000	9.77