The Chiba Kogyo Bank, Ltd.(8337) Historical

52 Week High Feb 27, 2026

2,454 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 27, 2026

2,454 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,020	2,064	2,020	2,048	+10	+0.49%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,038	-6.04%	2,051	737,800	ー	ー	ー
Mar 6, 2026	2,169	-11.61%	2,206	785,900	19,600	453,400	23.13
Feb 27, 2026	2,454	+2.85%	2,365	636,600	21,600	417,500	19.33
Feb 20, 2026	2,386	+0.55%	2,368	753,900	23,400	481,000	20.56
Feb 13, 2026	2,373	+7.86%	2,323	792,200	21,100	568,100	26.92
Feb 6, 2026	2,200	+11.00%	2,079	838,100	20,500	586,700	28.62
Jan 30, 2026	1,982	+2.22%	1,921	549,900	16,600	577,100	34.77
Jan 23, 2026	1,939	+2.32%	1,886	627,000	17,300	578,100	33.42
Jan 16, 2026	1,895	+5.51%	1,857	553,200	15,100	561,400	37.18
Jan 9, 2026	1,796	+6.27%	1,789	648,400	16,400	552,700	33.70
Dec 30, 2025	1,690	-0.29%	1,697	207,100	ー	ー	ー
Dec 26, 2025	1,695	-1.17%	1,713	518,100	18,700	548,300	29.32
Dec 19, 2025	1,715	+2.69%	1,709	743,500	23,700	511,300	21.57
Dec 12, 2025	1,670	+2.90%	1,646	563,300	22,800	563,500	24.71
Dec 5, 2025	1,623	-1.34%	1,656	616,200	23,000	572,800	24.90
Nov 28, 2025	1,645	+6.47%	1,594	436,700	30,300	574,000	18.94
Nov 21, 2025	1,545	+1.38%	1,495	554,600	31,100	591,100	19.01
Nov 14, 2025	1,524	-0.78%	1,544	1,030,700	33,000	606,000	18.36
Nov 7, 2025	1,536	-4.54%	1,554	535,900	34,300	596,300	17.38
Oct 31, 2025	1,609	-2.72%	1,635	1,252,000	41,100	582,000	14.16