The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,010	4,825	2,450	4,650	+1,650	+55.00%	19,202,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,661	3,415	2,457	3,000	+334	+12.53%	15,783,000
2023	2,071	2,998	2,046	2,666	+596	+28.79%	27,473,700
2022	1,833	2,113	1,650	2,070	+271	+15.06%	19,442,100
2021	1,495	2,073	1,460	1,799	+304	+20.33%	18,498,000
2020	1,845	1,871	1,056	1,495	-390	-20.69%	16,127,200
2019	2,493	2,604	1,690	1,885	-658	-25.87%	15,802,800
2018	3,815	4,020	2,359	2,543	-1,222	-32.46%	12,756,000
2017	3,415	3,825	2,997	3,765	+400	+11.89%	13,616,500
2016	4,385	4,400	2,156	3,365	-1,080	-24.30%	23,313,400
2015	4,025	5,050	3,645	4,445	+410	+10.16%	14,982,900
2014	3,520	4,065	2,992	4,035	+510	+14.47%	11,301,200
2013	2,860	4,750	2,795	3,525	+715	+25.44%	19,137,100
2012	2,611	2,980	2,066	2,810	+249	+9.72%	12,578,400
2011	2,475	2,909	2,300	2,561	+101	+4.11%	20,456,400
2010	2,230	2,830	2,222	2,460	+260	+11.82%	14,729,500
2009	3,570	3,670	2,150	2,200	-1,290	-36.96%	19,494,300
2008	5,250	5,260	2,015	3,490	-1,820	-34.27%	25,913,700
2007	5,800	6,650	4,750	5,310	-430	-7.49%	21,500,500
2006	6,680	7,160	5,410	5,740	-820	-12.50%	16,451,400
2005	4,390	7,610	4,210	6,560	+2,160	+49.09%	12,043,600