kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
2,380
JPY
-80
(-3.25%)
Apr 30, 3:15 pm JST
14.81
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
2,380.7
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,503 JPY
52 Week Low May 2, 2025
986 JPY
Yearly High Apr 15, 2026
2,503 JPY
Yearly Low Jan 5, 2026
1,626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,626 2,503 1,626 2,380 +761 +47.00% 32,908,119

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,643 816 1,619 +620 +62.06% 62,226,921
2024 886 1,138 818 999 +111 +12.50% 47,349,473
2023 690 999 681 888 +199 +28.88% 82,421,923
2022 610 704 549 689 +90 +15.03% 58,326,882
2021 498 690 486 599 +101 +20.28% 55,494,554
2020 614 623 351 498 -130 -20.70% 48,382,083
2019 830 867 563 628 -219 -25.86% 47,408,873
2018 1,271 1,339 786 847 -407 -32.46% 38,268,382
2017 1,138 1,274 998 1,254 +133 +11.86% 40,849,908
2016 1,461 1,466 718 1,121 -360 -24.31% 69,940,898
2015 1,341 1,683 1,214 1,481 +137 +10.19% 44,949,149
2014 1,173 1,354 997 1,344 +170 +14.48% 33,903,938
2013 953 1,583 931 1,174 +238 +25.43% 57,411,873
2012 870 993 688 936 +83 +9.73% 37,735,577
2011 824 969 766 853 +34 +4.15% 61,369,813
2010 743 943 740 819 +86 +11.73% 44,188,941
2009 1,189 1,223 716 733 -430 -36.97% 58,483,484
2008 1,749 1,753 671 1,163 -606 -34.26% 77,741,876
2007 1,933 2,216 1,583 1,769 -144 -7.53% 64,502,144
2006 2,226 2,386 1,803 1,913 -273 -12.49% 49,354,693