Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,316 | 2,460 | 2,297 | 2,383 | +50 | +2.14% | 1,235,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,405 | 2,411 | 2,281 | 2,333 | -48 | -2.02% | 1,989,500 |
| Apr 17, 2026 | 2,395 | 2,503 | 2,357 | 2,381 | -27 | -1.12% | 2,798,200 |
| Apr 10, 2026 | 2,194 | 2,435 | 2,194 | 2,408 | +214 | +9.75% | 2,188,300 |
| Apr 3, 2026 | 2,000 | 2,274 | 2,000 | 2,194 | +68 | +3.20% | 2,730,900 |
| Mar 27, 2026 | 2,029 | 2,186 | 1,989 | 2,126 | +37 | +1.77% | 1,819,518 |
| Mar 19, 2026 | 1,963 | 2,143 | 1,943 | 2,089 | +116 | +5.88% | 1,763,418 |
| Mar 13, 2026 | 1,886 | 2,086 | 1,876 | 1,973 | -70 | -3.43% | 1,794,618 |
| Mar 6, 2026 | 2,053 | 2,109 | 1,899 | 2,043 | -130 | -5.98% | 2,384,424 |
| Feb 27, 2026 | 2,099 | 2,173 | 2,016 | 2,173 | +60 | +2.84% | 1,615,816 |
| Feb 20, 2026 | 2,063 | 2,123 | 2,006 | 2,113 | +70 | +3.43% | 1,932,019 |
| Feb 13, 2026 | 2,063 | 2,143 | 2,016 | 2,043 | +47 | +2.35% | 1,758,918 |
| Feb 6, 2026 | 1,856 | 1,996 | 1,816 | 1,996 | +163 | +8.89% | 1,796,118 |
| Jan 30, 2026 | 1,813 | 1,863 | 1,783 | 1,833 | -40 | -2.14% | 2,022,020 |
| Jan 23, 2026 | 1,843 | 1,879 | 1,753 | 1,873 | +34 | +1.85% | 1,873,219 |
| Jan 16, 2026 | 1,766 | 1,859 | 1,729 | 1,839 | +130 | +7.61% | 1,698,017 |
| Jan 9, 2026 | 1,626 | 1,713 | 1,626 | 1,709 | +90 | +5.56% | 1,505,115 |
| Dec 30, 2025 | 1,599 | 1,643 | 1,594 | 1,619 | +21 | +1.31% | 363,904 |
| Dec 26, 2025 | 1,614 | 1,623 | 1,586 | 1,598 | +7 | +0.44% | 888,609 |
| Dec 19, 2025 | 1,544 | 1,604 | 1,531 | 1,591 | +45 | +2.91% | 1,546,515 |
| Dec 12, 2025 | 1,561 | 1,576 | 1,514 | 1,546 | -10 | -0.64% | 1,758,918 |