The Musashino Bank, Ltd.(8336) Historical

52 Week High Feb 27, 2026

6,520 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Feb 27, 2026

6,520 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,890	5,930	5,880	5,930	+10	+0.17%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,660	6,260	5,630	5,920	-210	-3.43%	598,200
Mar 6, 2026	6,160	6,330	5,700	6,130	-390	-5.98%	794,800
Feb 27, 2026	6,300	6,520	6,050	6,520	+180	+2.84%	538,600
Feb 20, 2026	6,190	6,370	6,020	6,340	+210	+3.43%	644,000
Feb 13, 2026	6,190	6,430	6,050	6,130	+140	+2.34%	586,300
Feb 6, 2026	5,570	5,990	5,450	5,990	+490	+8.91%	598,700
Jan 30, 2026	5,440	5,590	5,350	5,500	-120	-2.14%	674,000
Jan 23, 2026	5,530	5,640	5,260	5,620	+100	+1.81%	624,400
Jan 16, 2026	5,300	5,580	5,190	5,520	+390	+7.60%	566,000
Jan 9, 2026	4,880	5,140	4,880	5,130	+270	+5.56%	501,700
Dec 30, 2025	4,800	4,930	4,785	4,860	+65	+1.36%	121,300
Dec 26, 2025	4,845	4,870	4,760	4,795	+20	+0.42%	296,200
Dec 19, 2025	4,635	4,815	4,595	4,775	+135	+2.91%	515,500
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	586,300
Dec 5, 2025	4,730	4,825	4,570	4,670	0	0.00%	462,100
Nov 28, 2025	4,465	4,695	4,435	4,670	+230	+5.18%	273,800
Nov 21, 2025	4,425	4,465	4,255	4,440	+30	+0.68%	327,900
Nov 14, 2025	4,340	4,475	4,280	4,410	+135	+3.16%	560,200
Nov 7, 2025	4,150	4,355	4,000	4,275	+125	+3.01%	526,700
Oct 31, 2025	4,070	4,160	4,000	4,150	+140	+3.49%	692,800