Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,908 | 2,987 | 2,908 | 2,976 | +81 | +2.80% | 136,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,045 | 3,045 | 2,895 | 2,895 | -145 | -4.77% | 333,300 |
Dec 13, 2024 | 3,055 | 3,115 | 3,000 | 3,040 | -10 | -0.33% | 284,900 |
Dec 6, 2024 | 2,915 | 3,110 | 2,915 | 3,050 | +155 | +5.35% | 369,600 |
Nov 29, 2024 | 2,912 | 2,965 | 2,843 | 2,895 | +11 | +0.38% | 413,900 |
Nov 22, 2024 | 2,900 | 2,916 | 2,796 | 2,884 | -8 | -0.28% | 347,500 |
Nov 15, 2024 | 2,890 | 2,960 | 2,868 | 2,892 | -1 | -0.03% | 312,900 |
Nov 8, 2024 | 2,724 | 2,948 | 2,715 | 2,893 | +169 | +6.20% | 300,100 |
Nov 1, 2024 | 2,589 | 2,736 | 2,589 | 2,724 | +120 | +4.61% | 461,500 |
Oct 25, 2024 | 2,753 | 2,759 | 2,589 | 2,604 | -166 | -5.99% | 216,100 |
Oct 18, 2024 | 2,750 | 2,796 | 2,691 | 2,770 | +46 | +1.69% | 184,900 |
Oct 11, 2024 | 2,773 | 2,826 | 2,651 | 2,724 | +30 | +1.11% | 262,400 |
Oct 4, 2024 | 2,645 | 2,720 | 2,627 | 2,694 | +32 | +1.20% | 394,400 |
Sep 27, 2024 | 2,727 | 2,746 | 2,641 | 2,662 | -43 | -1.59% | 337,600 |
Sep 20, 2024 | 2,714 | 2,751 | 2,627 | 2,705 | +41 | +1.54% | 246,800 |
Sep 13, 2024 | 2,720 | 2,783 | 2,656 | 2,664 | -154 | -5.46% | 285,200 |
Sep 6, 2024 | 2,939 | 2,990 | 2,758 | 2,818 | -91 | -3.13% | 200,800 |
Aug 30, 2024 | 2,951 | 2,957 | 2,868 | 2,909 | -59 | -1.99% | 186,500 |
Aug 23, 2024 | 3,055 | 3,090 | 2,947 | 2,968 | -132 | -4.26% | 202,600 |
Aug 16, 2024 | 2,827 | 3,100 | 2,780 | 3,100 | +290 | +10.32% | 246,600 |
Aug 9, 2024 | 2,790 | 2,941 | 2,457 | 2,810 | -200 | -6.64% | 598,400 |