kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
4,650
JPY
+20
(+0.43%)
Dec 5, 2:39 pm JST
30.08
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
4,650
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,825 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Dec 2, 2025
4,825 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,730 4,825 4,570 4,650 -20 -0.43% 441,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,465 4,695 4,435 4,670 +230 +5.18% 273,800
Nov 21, 2025 4,425 4,465 4,255 4,440 +30 +0.68% 327,900
Nov 14, 2025 4,340 4,475 4,280 4,410 +135 +3.16% 560,200
Nov 7, 2025 4,150 4,355 4,000 4,275 +125 +3.01% 526,700
Oct 31, 2025 4,070 4,160 4,000 4,150 +140 +3.49% 692,800
Oct 24, 2025 3,990 4,085 3,965 4,010 +65 +1.65% 430,200
Oct 17, 2025 3,895 3,990 3,805 3,945 -10 -0.25% 390,500
Oct 10, 2025 4,005 4,100 3,935 3,955 -50 -1.25% 591,800
Oct 3, 2025 4,040 4,085 3,915 4,005 -85 -2.08% 501,000
Sep 26, 2025 3,900 4,110 3,900 4,090 +170 +4.34% 369,500
Sep 19, 2025 3,955 3,960 3,860 3,920 -35 -0.88% 406,400
Sep 12, 2025 3,880 4,020 3,840 3,955 +95 +2.46% 484,500
Sep 5, 2025 3,860 3,890 3,760 3,860 -5 -0.13% 401,100
Aug 29, 2025 3,950 3,955 3,800 3,865 -55 -1.40% 417,800
Aug 22, 2025 3,870 3,930 3,740 3,920 +50 +1.29% 465,000
Aug 15, 2025 3,835 3,880 3,720 3,870 +90 +2.38% 432,100
Aug 8, 2025 3,560 3,820 3,525 3,780 +80 +2.16% 398,900
Aug 1, 2025 3,700 3,820 3,595 3,700 -15 -0.40% 655,800
Jul 25, 2025 3,600 3,740 3,540 3,715 +115 +3.19% 422,400
Jul 18, 2025 3,500 3,630 3,455 3,600 +95 +2.71% 475,800