kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
5,530
JPY
+70
(+1.28%)
Jan 29, 3:30 pm JST
36.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,640 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Jan 23, 2026
5,640 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,440 5,560 5,350 5,530 -90 -1.60% 634,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,530 5,640 5,260 5,620 +100 +1.81% 624,400
Jan 16, 2026 5,300 5,580 5,190 5,520 +390 +7.60% 566,000
Jan 9, 2026 4,880 5,140 4,880 5,130 +270 +5.56% 501,700
Dec 30, 2025 4,800 4,930 4,785 4,860 +65 +1.36% 121,300
Dec 26, 2025 4,845 4,870 4,760 4,795 +20 +0.42% 296,200
Dec 19, 2025 4,635 4,815 4,595 4,775 +135 +2.91% 515,500
Dec 12, 2025 4,685 4,730 4,545 4,640 -30 -0.64% 586,300
Dec 5, 2025 4,730 4,825 4,570 4,670 0 0.00% 462,100
Nov 28, 2025 4,465 4,695 4,435 4,670 +230 +5.18% 273,800
Nov 21, 2025 4,425 4,465 4,255 4,440 +30 +0.68% 327,900
Nov 14, 2025 4,340 4,475 4,280 4,410 +135 +3.16% 560,200
Nov 7, 2025 4,150 4,355 4,000 4,275 +125 +3.01% 526,700
Oct 31, 2025 4,070 4,160 4,000 4,150 +140 +3.49% 692,800
Oct 24, 2025 3,990 4,085 3,965 4,010 +65 +1.65% 430,200
Oct 17, 2025 3,895 3,990 3,805 3,945 -10 -0.25% 390,500
Oct 10, 2025 4,005 4,100 3,935 3,955 -50 -1.25% 591,800
Oct 3, 2025 4,040 4,085 3,915 4,005 -85 -2.08% 501,000
Sep 26, 2025 3,900 4,110 3,900 4,090 +170 +4.34% 369,500
Sep 19, 2025 3,955 3,960 3,860 3,920 -35 -0.88% 406,400
Sep 12, 2025 3,880 4,020 3,840 3,955 +95 +2.46% 484,500