kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
2,383
JPY
-77
(-3.13%)
Apr 30, 3:14 pm JST
14.81
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
2,383.3
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,503 JPY
52 Week Low May 2, 2025
986 JPY
Yearly High Apr 15, 2026
2,503 JPY
Yearly Low Jan 5, 2026
1,626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,316 2,460 2,297 2,383 +50 +2.14% 1,235,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,405 2,411 2,281 2,333 -48 -2.02% 1,989,500
Apr 17, 2026 2,395 2,503 2,357 2,381 -27 -1.12% 2,798,200
Apr 10, 2026 2,194 2,435 2,194 2,408 +214 +9.75% 2,188,300
Apr 3, 2026 2,000 2,274 2,000 2,194 +68 +3.20% 2,730,900
Mar 27, 2026 2,029 2,186 1,989 2,126 +37 +1.77% 1,819,518
Mar 19, 2026 1,963 2,143 1,943 2,089 +116 +5.88% 1,763,418
Mar 13, 2026 1,886 2,086 1,876 1,973 -70 -3.43% 1,794,618
Mar 6, 2026 2,053 2,109 1,899 2,043 -130 -5.98% 2,384,424
Feb 27, 2026 2,099 2,173 2,016 2,173 +60 +2.84% 1,615,816
Feb 20, 2026 2,063 2,123 2,006 2,113 +70 +3.43% 1,932,019
Feb 13, 2026 2,063 2,143 2,016 2,043 +47 +2.35% 1,758,918
Feb 6, 2026 1,856 1,996 1,816 1,996 +163 +8.89% 1,796,118
Jan 30, 2026 1,813 1,863 1,783 1,833 -40 -2.14% 2,022,020
Jan 23, 2026 1,843 1,879 1,753 1,873 +34 +1.85% 1,873,219
Jan 16, 2026 1,766 1,859 1,729 1,839 +130 +7.61% 1,698,017
Jan 9, 2026 1,626 1,713 1,626 1,709 +90 +5.56% 1,505,115
Dec 30, 2025 1,599 1,643 1,594 1,619 +21 +1.31% 363,904
Dec 26, 2025 1,614 1,623 1,586 1,598 +7 +0.44% 888,609
Dec 19, 2025 1,544 1,604 1,531 1,591 +45 +2.91% 1,546,515
Dec 12, 2025 1,561 1,576 1,514 1,546 -10 -0.64% 1,758,918