Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,908 | 2,987 | 2,908 | 2,976 | +81 | +2.80% | 68,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,895 | -4.77% | 2,950 | 333,300 | ー | ー | ー |
Dec 13, 2024 | 3,040 | -0.33% | 3,064 | 284,900 | 12,200 | 109,600 | 8.98 |
Dec 6, 2024 | 3,050 | +5.35% | 3,038 | 369,600 | 12,300 | 109,800 | 8.93 |
Nov 29, 2024 | 2,895 | +0.38% | 2,915 | 413,900 | 10,600 | 108,200 | 10.21 |
Nov 22, 2024 | 2,884 | -0.28% | 2,861 | 347,500 | 9,300 | 84,300 | 9.06 |
Nov 15, 2024 | 2,892 | -0.03% | 2,904 | 312,900 | 9,200 | 84,200 | 9.15 |
Nov 8, 2024 | 2,893 | +6.20% | 2,852 | 300,100 | 9,200 | 82,900 | 9.01 |
Nov 1, 2024 | 2,724 | +4.61% | 2,666 | 461,500 | 9,500 | 83,800 | 8.82 |
Oct 25, 2024 | 2,604 | -5.99% | 2,652 | 216,100 | 9,600 | 82,200 | 8.56 |
Oct 18, 2024 | 2,770 | +1.69% | 2,744 | 184,900 | 9,100 | 72,700 | 7.99 |
Oct 11, 2024 | 2,724 | +1.11% | 2,751 | 262,400 | 8,700 | 72,700 | 8.36 |
Oct 4, 2024 | 2,694 | +1.20% | 2,679 | 394,400 | 8,400 | 76,400 | 9.10 |
Sep 27, 2024 | 2,662 | -1.59% | 2,693 | 337,600 | 8,400 | 73,200 | 8.71 |
Sep 20, 2024 | 2,705 | +1.54% | 2,703 | 246,800 | 8,900 | 71,200 | 8.00 |
Sep 13, 2024 | 2,664 | -5.46% | 2,705 | 285,200 | 8,900 | 72,400 | 8.13 |
Sep 6, 2024 | 2,818 | -3.13% | 2,866 | 200,800 | 9,300 | 61,700 | 6.63 |
Aug 30, 2024 | 2,909 | -1.99% | 2,905 | 186,500 | 9,000 | 56,400 | 6.27 |
Aug 23, 2024 | 2,968 | -4.26% | 3,000 | 202,600 | 9,700 | 48,600 | 5.01 |
Aug 16, 2024 | 3,100 | +10.32% | 2,949 | 246,600 | 9,600 | 45,500 | 4.74 |
Aug 9, 2024 | 2,810 | -6.64% | 2,750 | 598,400 | 9,500 | 45,800 | 4.82 |