The Musashino Bank, Ltd.(8336) Historical

52 Week High Jan 23, 2026

5,640 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Jan 23, 2026

5,640 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,440	5,560	5,350	5,530	-90	-1.60%	507,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,620	+1.81%	5,488	624,400	2,300	231,800	100.78
Jan 16, 2026	5,520	+7.60%	5,393	566,000	4,100	225,700	55.05
Jan 9, 2026	5,130	+5.56%	5,066	501,700	2,000	206,000	103.00
Dec 30, 2025	4,860	+1.36%	4,866	121,300	ー	ー	ー
Dec 26, 2025	4,795	+0.42%	4,811	296,200	900	204,700	227.44
Dec 19, 2025	4,775	+2.91%	4,700	515,500	4,400	199,400	45.32
Dec 12, 2025	4,640	-0.64%	4,637	586,300	4,600	212,400	46.17
Dec 5, 2025	4,670	0.00%	4,671	462,100	4,800	153,400	31.96
Nov 28, 2025	4,670	+5.18%	4,595	273,800	7,400	145,000	19.59
Nov 21, 2025	4,440	+0.68%	4,371	327,900	9,900	139,700	14.11
Nov 14, 2025	4,410	+3.16%	4,394	560,200	8,800	151,500	17.22
Nov 7, 2025	4,275	+3.01%	4,177	526,700	8,300	142,800	17.20
Oct 31, 2025	4,150	+3.49%	4,096	692,800	7,200	117,700	16.35
Oct 24, 2025	4,010	+1.65%	4,032	430,200	6,200	109,900	17.73
Oct 17, 2025	3,945	-0.25%	3,901	390,500	7,000	103,900	14.84
Oct 10, 2025	3,955	-1.25%	3,999	591,800	8,500	110,000	12.94
Oct 3, 2025	4,005	-2.08%	3,986	501,000	7,700	90,900	11.81
Sep 26, 2025	4,090	+4.34%	3,987	369,500	7,100	74,600	10.51
Sep 19, 2025	3,920	-0.88%	3,911	406,400	7,700	409,700	53.21
Sep 12, 2025	3,955	+2.46%	3,937	484,500	7,200	404,000	56.11