About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
2,976
JPY
+81
(+2.80%)
Dec 23, 3:30 pm JST
19.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
3,415 JPY
52 Week Low Aug 5, 2024
2,457 JPY
Yearly High Jul 2, 2024
3,415 JPY
Yearly Low Aug 5, 2024
2,457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,908 2,987 2,908 2,976 +81 +2.80% 68,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,895 -4.77% 2,950 333,300
Dec 13, 2024 3,040 -0.33% 3,064 284,900 12,200 109,600 8.98
Dec 6, 2024 3,050 +5.35% 3,038 369,600 12,300 109,800 8.93
Nov 29, 2024 2,895 +0.38% 2,915 413,900 10,600 108,200 10.21
Nov 22, 2024 2,884 -0.28% 2,861 347,500 9,300 84,300 9.06
Nov 15, 2024 2,892 -0.03% 2,904 312,900 9,200 84,200 9.15
Nov 8, 2024 2,893 +6.20% 2,852 300,100 9,200 82,900 9.01
Nov 1, 2024 2,724 +4.61% 2,666 461,500 9,500 83,800 8.82
Oct 25, 2024 2,604 -5.99% 2,652 216,100 9,600 82,200 8.56
Oct 18, 2024 2,770 +1.69% 2,744 184,900 9,100 72,700 7.99
Oct 11, 2024 2,724 +1.11% 2,751 262,400 8,700 72,700 8.36
Oct 4, 2024 2,694 +1.20% 2,679 394,400 8,400 76,400 9.10
Sep 27, 2024 2,662 -1.59% 2,693 337,600 8,400 73,200 8.71
Sep 20, 2024 2,705 +1.54% 2,703 246,800 8,900 71,200 8.00
Sep 13, 2024 2,664 -5.46% 2,705 285,200 8,900 72,400 8.13
Sep 6, 2024 2,818 -3.13% 2,866 200,800 9,300 61,700 6.63
Aug 30, 2024 2,909 -1.99% 2,905 186,500 9,000 56,400 6.27
Aug 23, 2024 2,968 -4.26% 3,000 202,600 9,700 48,600 5.01
Aug 16, 2024 3,100 +10.32% 2,949 246,600 9,600 45,500 4.74
Aug 9, 2024 2,810 -6.64% 2,750 598,400 9,500 45,800 4.82