The Musashino Bank, Ltd.(8336) Historical

52 Week High Apr 15, 2026

2,503 JPY

52 Week Low May 2, 2025

986 JPY

Yearly High Apr 15, 2026

2,503 JPY

Yearly Low Jan 5, 2026

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,316	2,460	2,297	2,381	+48	+2.06%	1,175,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,333	-2.02%	2,343	1,989,500	32,300	405,300	12.55
Apr 17, 2026	2,381	-1.12%	2,414	2,798,200	22,600	413,500	18.30
Apr 10, 2026	2,408	+9.75%	2,334	2,188,300	18,800	420,900	22.39
Apr 3, 2026	2,194	+3.20%	2,154	2,730,900	20,000	470,700	23.54
Mar 27, 2026	2,126	+1.77%	2,101	1,819,518	7,700	180,900	23.49
Mar 19, 2026	2,089	+5.88%	2,075	1,763,418	7,900	209,700	26.54
Mar 13, 2026	1,973	-3.43%	1,972	1,794,618	5,800	236,600	40.79
Mar 6, 2026	2,043	-5.98%	2,028	2,384,424	5,400	245,800	45.52
Feb 27, 2026	2,173	+2.84%	2,097	1,615,816	11,100	249,200	22.45
Feb 20, 2026	2,113	+3.43%	2,066	1,932,019	8,100	216,400	26.72
Feb 13, 2026	2,043	+2.35%	2,079	1,758,918	4,800	223,000	46.46
Feb 6, 2026	1,996	+8.89%	1,912	1,796,118	4,000	165,900	41.48
Jan 30, 2026	1,833	-2.14%	1,822	2,022,020	4,400	193,000	43.86
Jan 23, 2026	1,873	+1.85%	1,829	1,873,219	2,300	231,800	100.78
Jan 16, 2026	1,839	+7.61%	1,797	1,698,017	4,100	225,700	55.05
Jan 9, 2026	1,709	+5.56%	1,688	1,505,115	2,000	206,000	103.00
Dec 30, 2025	1,619	+1.31%	1,622	363,904	ー	ー	ー
Dec 26, 2025	1,598	+0.44%	1,603	888,609	900	204,700	227.44
Dec 19, 2025	1,591	+2.91%	1,566	1,546,515	4,400	199,400	45.32
Dec 12, 2025	1,546	-0.64%	1,545	1,758,918	4,600	212,400	46.17