The Musashino Bank, Ltd.(8336) Historical

52 Week High Feb 27, 2026

6,520 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Feb 27, 2026

6,520 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,760	5,970	5,750	5,920	+90	+1.54%	126,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,920	-3.43%	5,917	598,200	ー	ー	ー
Mar 6, 2026	6,130	-5.98%	6,084	794,800	5,400	245,800	45.52
Feb 27, 2026	6,520	+2.84%	6,292	538,600	11,100	249,200	22.45
Feb 20, 2026	6,340	+3.43%	6,199	644,000	8,100	216,400	26.72
Feb 13, 2026	6,130	+2.34%	6,238	586,300	4,800	223,000	46.46
Feb 6, 2026	5,990	+8.91%	5,737	598,700	4,000	165,900	41.48
Jan 30, 2026	5,500	-2.14%	5,466	674,000	4,400	193,000	43.86
Jan 23, 2026	5,620	+1.81%	5,488	624,400	2,300	231,800	100.78
Jan 16, 2026	5,520	+7.60%	5,393	566,000	4,100	225,700	55.05
Jan 9, 2026	5,130	+5.56%	5,066	501,700	2,000	206,000	103.00
Dec 30, 2025	4,860	+1.36%	4,866	121,300	ー	ー	ー
Dec 26, 2025	4,795	+0.42%	4,811	296,200	900	204,700	227.44
Dec 19, 2025	4,775	+2.91%	4,700	515,500	4,400	199,400	45.32
Dec 12, 2025	4,640	-0.64%	4,637	586,300	4,600	212,400	46.17
Dec 5, 2025	4,670	0.00%	4,671	462,100	4,800	153,400	31.96
Nov 28, 2025	4,670	+5.18%	4,595	273,800	7,400	145,000	19.59
Nov 21, 2025	4,440	+0.68%	4,371	327,900	9,900	139,700	14.11
Nov 14, 2025	4,410	+3.16%	4,394	560,200	8,800	151,500	17.22
Nov 7, 2025	4,275	+3.01%	4,177	526,700	8,300	142,800	17.20
Oct 31, 2025	4,150	+3.49%	4,096	692,800	7,200	117,700	16.35