The Musashino Bank, Ltd.(8336) Historical

52 Week High Sep 26, 2025

4,110 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Sep 26, 2025

4,110 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	4,005	4,100	3,935	3,955	-50	-1.25%	718,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,955	-1.25%	3,999	591,800	ー	ー	ー
Oct 3, 2025	4,005	-2.08%	3,986	501,000	7,700	90,900	11.81
Sep 26, 2025	4,090	+4.34%	3,987	369,500	7,100	74,600	10.51
Sep 19, 2025	3,920	-0.88%	3,911	406,400	7,700	409,700	53.21
Sep 12, 2025	3,955	+2.46%	3,937	484,500	7,200	404,000	56.11
Sep 5, 2025	3,860	-0.13%	3,832	401,100	7,100	383,500	54.01
Aug 29, 2025	3,865	-1.40%	3,857	417,800	7,100	388,700	54.75
Aug 22, 2025	3,920	+1.29%	3,835	465,000	9,400	372,500	39.63
Aug 15, 2025	3,870	+2.38%	3,794	432,100	7,700	338,800	44.00
Aug 8, 2025	3,780	+2.16%	3,688	398,900	4,600	320,300	69.63
Aug 1, 2025	3,700	-0.40%	3,675	655,800	4,900	331,700	67.69
Jul 25, 2025	3,715	+3.19%	3,653	422,400	7,500	304,700	40.63
Jul 18, 2025	3,600	+2.71%	3,551	475,800	7,900	304,700	38.57
Jul 11, 2025	3,505	+4.16%	3,428	415,600	5,100	280,700	55.04
Jul 4, 2025	3,365	+2.75%	3,284	379,900	7,700	360,800	46.86
Jun 27, 2025	3,275	+1.24%	3,261	375,300	7,400	439,000	59.32
Jun 20, 2025	3,235	+0.94%	3,230	338,400	6,300	438,600	69.62
Jun 13, 2025	3,205	-1.38%	3,232	387,300	13,800	443,100	32.11
Jun 6, 2025	3,250	-0.46%	3,271	283,100	13,900	416,300	29.95
May 30, 2025	3,265	+2.03%	3,221	323,100	13,700	379,900	27.73