The Musashino Bank, Ltd.(8336) Historical

52 Week High Jan 23, 2026

5,640 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Jan 23, 2026

5,640 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,880	5,640	4,880	5,530	+670	+13.79%	2,326,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,730	4,930	4,545	4,860	+190	+4.07%	1,981,400
Nov, 2025	4,150	4,695	4,000	4,670	+520	+12.53%	1,688,600
Oct, 2025	4,000	4,160	3,805	4,150	+95	+2.34%	2,425,300
Sep, 2025	3,860	4,110	3,760	4,055	+190	+4.92%	1,842,500
Aug, 2025	3,795	3,955	3,525	3,865	+120	+3.20%	1,870,100
Jul, 2025	3,260	3,820	3,195	3,745	+480	+14.70%	2,132,900
Jun, 2025	3,235	3,330	3,185	3,265	0	0.00%	1,444,400
May, 2025	3,155	3,350	2,960	3,265	+115	+3.65%	1,479,600
Apr, 2025	3,320	3,325	2,450	3,150	-110	-3.37%	2,032,500
Mar, 2025	3,085	3,450	2,953	3,260	+195	+6.36%	1,512,900
Feb, 2025	3,190	3,350	3,065	3,065	-195	-5.98%	1,220,900
Jan, 2025	3,010	3,260	2,932	3,260	+260	+8.67%	1,111,000
Dec, 2024	2,915	3,115	2,895	3,000	+105	+3.63%	1,261,800
Nov, 2024	2,678	2,965	2,650	2,895	+203	+7.54%	1,470,000
Oct, 2024	2,665	2,826	2,589	2,692	+27	+1.01%	1,326,500
Sep, 2024	2,939	2,990	2,627	2,665	-244	-8.39%	1,167,600
Aug, 2024	3,260	3,320	2,457	2,909	-351	-10.77%	1,463,700
Jul, 2024	3,300	3,415	3,030	3,260	-15	-0.46%	1,151,700
Jun, 2024	3,330	3,370	3,075	3,275	-5	-0.15%	998,700
May, 2024	3,075	3,285	2,968	3,280	+185	+5.98%	1,234,800