kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
4,650
JPY
+20
(+0.43%)
Dec 5, 2:38 pm JST
30.08
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
4,650
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,825 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Dec 2, 2025
4,825 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,730 4,825 4,570 4,650 -20 -0.43% 441,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,150 4,695 4,000 4,670 +520 +12.53% 1,688,600
Oct, 2025 4,000 4,160 3,805 4,150 +95 +2.34% 2,425,300
Sep, 2025 3,860 4,110 3,760 4,055 +190 +4.92% 1,842,500
Aug, 2025 3,795 3,955 3,525 3,865 +120 +3.20% 1,870,100
Jul, 2025 3,260 3,820 3,195 3,745 +480 +14.70% 2,132,900
Jun, 2025 3,235 3,330 3,185 3,265 0 0.00% 1,444,400
May, 2025 3,155 3,350 2,960 3,265 +115 +3.65% 1,479,600
Apr, 2025 3,320 3,325 2,450 3,150 -110 -3.37% 2,032,500
Mar, 2025 3,085 3,450 2,953 3,260 +195 +6.36% 1,512,900
Feb, 2025 3,190 3,350 3,065 3,065 -195 -5.98% 1,220,900
Jan, 2025 3,010 3,260 2,932 3,260 +260 +8.67% 1,111,000
Dec, 2024 2,915 3,115 2,895 3,000 +105 +3.63% 1,261,800
Nov, 2024 2,678 2,965 2,650 2,895 +203 +7.54% 1,470,000
Oct, 2024 2,665 2,826 2,589 2,692 +27 +1.01% 1,326,500
Sep, 2024 2,939 2,990 2,627 2,665 -244 -8.39% 1,167,600
Aug, 2024 3,260 3,320 2,457 2,909 -351 -10.77% 1,463,700
Jul, 2024 3,300 3,415 3,030 3,260 -15 -0.46% 1,151,700
Jun, 2024 3,330 3,370 3,075 3,275 -5 -0.15% 998,700
May, 2024 3,075 3,285 2,968 3,280 +185 +5.98% 1,234,800
Apr, 2024 2,951 3,120 2,802 3,095 +144 +4.88% 1,459,700