The Musashino Bank, Ltd.(8336) Historical

52 Week High Feb 27, 2026

6,520 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Feb 27, 2026

6,520 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,160	6,330	5,630	5,930	-590	-9.05%	1,399,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,570	6,520	5,450	6,520	+1,020	+18.55%	2,367,600
Jan, 2026	4,880	5,640	4,880	5,500	+640	+13.17%	2,366,100
Dec, 2025	4,730	4,930	4,545	4,860	+190	+4.07%	1,981,400
Nov, 2025	4,150	4,695	4,000	4,670	+520	+12.53%	1,688,600
Oct, 2025	4,000	4,160	3,805	4,150	+95	+2.34%	2,425,300
Sep, 2025	3,860	4,110	3,760	4,055	+190	+4.92%	1,842,500
Aug, 2025	3,795	3,955	3,525	3,865	+120	+3.20%	1,870,100
Jul, 2025	3,260	3,820	3,195	3,745	+480	+14.70%	2,132,900
Jun, 2025	3,235	3,330	3,185	3,265	0	0.00%	1,444,400
May, 2025	3,155	3,350	2,960	3,265	+115	+3.65%	1,479,600
Apr, 2025	3,320	3,325	2,450	3,150	-110	-3.37%	2,032,500
Mar, 2025	3,085	3,450	2,953	3,260	+195	+6.36%	1,512,900
Feb, 2025	3,190	3,350	3,065	3,065	-195	-5.98%	1,220,900
Jan, 2025	3,010	3,260	2,932	3,260	+260	+8.67%	1,111,000
Dec, 2024	2,915	3,115	2,895	3,000	+105	+3.63%	1,261,800
Nov, 2024	2,678	2,965	2,650	2,895	+203	+7.54%	1,470,000
Oct, 2024	2,665	2,826	2,589	2,692	+27	+1.01%	1,326,500
Sep, 2024	2,939	2,990	2,627	2,665	-244	-8.39%	1,167,600
Aug, 2024	3,260	3,320	2,457	2,909	-351	-10.77%	1,463,700
Jul, 2024	3,300	3,415	3,030	3,260	-15	-0.46%	1,151,700