Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,915 | 3,115 | 2,895 | 2,976 | +81 | +2.80% | 1,124,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,678 | 2,965 | 2,650 | 2,895 | +203 | +7.54% | 1,470,000 |
Oct, 2024 | 2,665 | 2,826 | 2,589 | 2,692 | +27 | +1.01% | 1,326,500 |
Sep, 2024 | 2,939 | 2,990 | 2,627 | 2,665 | -244 | -8.39% | 1,167,600 |
Aug, 2024 | 3,260 | 3,320 | 2,457 | 2,909 | -351 | -10.77% | 1,463,700 |
Jul, 2024 | 3,300 | 3,415 | 3,030 | 3,260 | -15 | -0.46% | 1,151,700 |
Jun, 2024 | 3,330 | 3,370 | 3,075 | 3,275 | -5 | -0.15% | 998,700 |
May, 2024 | 3,075 | 3,285 | 2,968 | 3,280 | +185 | +5.98% | 1,234,800 |
Apr, 2024 | 2,951 | 3,120 | 2,802 | 3,095 | +144 | +4.88% | 1,459,700 |
Mar, 2024 | 2,900 | 3,130 | 2,830 | 2,951 | +52 | +1.79% | 1,594,400 |
Feb, 2024 | 2,777 | 2,946 | 2,631 | 2,899 | +100 | +3.57% | 1,582,000 |
Jan, 2024 | 2,661 | 2,819 | 2,581 | 2,799 | +133 | +4.99% | 1,072,100 |
Dec, 2023 | 2,857 | 2,935 | 2,608 | 2,666 | -190 | -6.65% | 1,247,300 |
Nov, 2023 | 2,866 | 2,998 | 2,606 | 2,856 | +29 | +1.03% | 1,921,400 |
Oct, 2023 | 2,790 | 2,879 | 2,604 | 2,827 | +64 | +2.32% | 2,098,400 |
Sep, 2023 | 2,625 | 2,969 | 2,625 | 2,763 | +119 | +4.50% | 2,442,500 |
Aug, 2023 | 2,499 | 2,661 | 2,403 | 2,644 | +137 | +5.46% | 1,878,800 |
Jul, 2023 | 2,175 | 2,525 | 2,174 | 2,507 | +333 | +15.32% | 2,372,500 |
Jun, 2023 | 2,182 | 2,246 | 2,086 | 2,174 | -8 | -0.37% | 3,025,200 |
May, 2023 | 2,215 | 2,341 | 2,140 | 2,182 | -14 | -0.64% | 1,902,400 |
Apr, 2023 | 2,250 | 2,303 | 2,144 | 2,196 | -26 | -1.17% | 1,474,800 |