kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
2,381
JPY
-79
(-3.21%)
Apr 30, 3:16 pm JST
14.81
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
2,380.7
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,503 JPY
52 Week Low May 2, 2025
986 JPY
Yearly High Apr 15, 2026
2,503 JPY
Yearly Low Jan 5, 2026
1,626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,200 2,503 2,154 2,381 +298 +14.31% 9,791,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,053 2,186 1,876 2,083 -90 -4.14% 8,916,877
Feb, 2026 1,856 2,173 1,816 2,173 +340 +18.55% 7,102,871
Jan, 2026 1,626 1,879 1,626 1,833 +214 +13.22% 7,098,371
Dec, 2025 1,576 1,643 1,514 1,619 +63 +4.05% 5,944,259
Nov, 2025 1,383 1,564 1,333 1,556 +173 +12.51% 5,065,851
Oct, 2025 1,333 1,386 1,268 1,383 +32 +2.37% 7,275,973
Sep, 2025 1,286 1,369 1,253 1,351 +63 +4.89% 5,527,555
Aug, 2025 1,264 1,318 1,174 1,288 +40 +3.21% 5,610,356
Jul, 2025 1,086 1,273 1,064 1,248 +160 +14.71% 6,398,764
Jun, 2025 1,078 1,109 1,061 1,088 0 0.00% 4,333,243
May, 2025 1,051 1,116 986 1,088 +39 +3.72% 4,438,844
Apr, 2025 1,106 1,108 816 1,049 -37 -3.41% 6,097,561
Mar, 2025 1,028 1,149 984 1,086 +65 +6.37% 4,538,745
Feb, 2025 1,063 1,116 1,021 1,021 -65 -5.99% 3,662,737
Jan, 2025 1,003 1,086 977 1,086 +87 +8.71% 3,333,033
Dec, 2024 971 1,038 964 999 +35 +3.63% 3,785,438
Nov, 2024 892 988 883 964 +67 +7.47% 4,410,044
Oct, 2024 888 941 862 897 +9 +1.01% 3,979,540
Sep, 2024 979 996 875 888 -81 -8.36% 3,502,835
Aug, 2024 1,086 1,106 818 969 -117 -10.77% 4,391,144