kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
5,920
JPY
+90
(+1.54%)
Mar 13, 3:30 pm JST
37.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,520 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Feb 27, 2026
6,520 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,760 5,970 5,750 5,920 +90 +1.54% 126,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,030 6,050 5,830 5,830 -280 -4.58% 129,500
Mar 11, 2026 6,200 6,260 6,080 6,110 +10 +0.16% 69,400
Mar 10, 2026 6,050 6,190 5,980 6,100 +220 +3.74% 100,200
Mar 9, 2026 5,660 5,890 5,630 5,880 -250 -4.08% 172,900
Mar 6, 2026 6,040 6,200 5,980 6,130 -90 -1.45% 127,000
Mar 5, 2026 6,080 6,290 6,050 6,220 +410 +7.06% 147,700
Mar 4, 2026 5,950 6,060 5,700 5,810 -380 -6.14% 226,400
Mar 3, 2026 6,170 6,330 6,120 6,190 -30 -0.48% 137,700
Mar 2, 2026 6,160 6,260 6,090 6,220 -300 -4.60% 156,000
Feb 27, 2026 6,330 6,520 6,280 6,520 +290 +4.65% 227,200
Feb 26, 2026 6,230 6,280 6,190 6,230 +60 +0.97% 74,800
Feb 25, 2026 6,220 6,220 6,080 6,170 -60 -0.96% 95,400
Feb 24, 2026 6,300 6,300 6,050 6,230 -110 -1.74% 141,200
Feb 20, 2026 6,240 6,370 6,180 6,340 +70 +1.12% 115,500
Feb 19, 2026 6,230 6,320 6,200 6,270 +90 +1.46% 128,400
Feb 18, 2026 6,080 6,220 6,060 6,180 +160 +2.66% 114,000
Feb 17, 2026 6,130 6,240 6,020 6,020 -200 -3.22% 110,000
Feb 16, 2026 6,190 6,250 6,020 6,220 +90 +1.47% 176,100
Feb 13, 2026 6,320 6,350 6,110 6,130 -270 -4.22% 201,800
Feb 12, 2026 6,250 6,430 6,200 6,400 +150 +2.40% 148,700