kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
2,383
JPY
-77
(-3.13%)
Apr 30, 2:05 pm JST
14.84
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
2,379.3
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,503 JPY
52 Week Low May 2, 2025
986 JPY
Yearly High Apr 15, 2026
2,503 JPY
Yearly Low Jan 5, 2026
1,626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,429 2,429 2,349 2,383 -77 -3.13% 234,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,334 2,460 2,331 2,460 +136 +5.85% 564,000
Apr 27, 2026 2,316 2,345 2,297 2,324 -9 -0.39% 377,800
Apr 24, 2026 2,346 2,365 2,320 2,333 -6 -0.26% 363,400
Apr 23, 2026 2,294 2,340 2,281 2,339 +32 +1.39% 492,200
Apr 22, 2026 2,351 2,367 2,295 2,307 -29 -1.24% 340,600
Apr 21, 2026 2,392 2,395 2,334 2,336 -51 -2.14% 389,400
Apr 20, 2026 2,405 2,411 2,382 2,387 +6 +0.25% 403,900
Apr 17, 2026 2,389 2,405 2,357 2,381 -8 -0.33% 485,600
Apr 16, 2026 2,421 2,430 2,373 2,389 -37 -1.53% 602,800
Apr 15, 2026 2,468 2,503 2,414 2,426 -7 -0.29% 483,000
Apr 14, 2026 2,439 2,454 2,408 2,433 +7 +0.29% 634,100
Apr 13, 2026 2,395 2,451 2,394 2,426 +18 +0.75% 592,700
Apr 10, 2026 2,374 2,435 2,364 2,408 +58 +2.47% 518,600
Apr 9, 2026 2,341 2,415 2,332 2,350 +15 +0.64% 403,800
Apr 8, 2026 2,367 2,392 2,325 2,335 +49 +2.14% 496,500
Apr 7, 2026 2,275 2,305 2,262 2,286 +37 +1.65% 390,700
Apr 6, 2026 2,194 2,266 2,194 2,249 +55 +2.51% 378,700
Apr 3, 2026 2,210 2,210 2,180 2,194 +21 +0.97% 355,100
Apr 2, 2026 2,259 2,274 2,154 2,173 -60 -2.69% 521,800
Apr 1, 2026 2,200 2,258 2,189 2,233 +150 +7.20% 699,100