kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
4,640
JPY
+75
(+1.64%)
Dec 12, 3:30 pm JST
29.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,825 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Dec 2, 2025
4,825 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,565 4,730 4,560 4,640 +75 +1.64% 308,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,645 4,660 4,545 4,565 -35 -0.76% 80,800
Dec 10, 2025 4,670 4,670 4,600 4,600 -45 -0.97% 74,900
Dec 9, 2025 4,695 4,720 4,630 4,645 -20 -0.43% 54,400
Dec 8, 2025 4,685 4,710 4,620 4,665 -5 -0.11% 67,900
Dec 5, 2025 4,645 4,670 4,595 4,670 +40 +0.86% 76,900
Dec 4, 2025 4,610 4,650 4,570 4,630 +20 +0.43% 111,700
Dec 3, 2025 4,685 4,690 4,570 4,610 -100 -2.12% 98,600
Dec 2, 2025 4,775 4,825 4,700 4,710 -30 -0.63% 79,400
Dec 1, 2025 4,730 4,810 4,700 4,740 +70 +1.50% 95,500
Nov 28, 2025 4,655 4,695 4,640 4,670 +40 +0.86% 65,500
Nov 27, 2025 4,600 4,685 4,570 4,630 +65 +1.42% 84,500
Nov 26, 2025 4,540 4,585 4,525 4,565 +95 +2.13% 71,900
Nov 25, 2025 4,465 4,515 4,435 4,470 +30 +0.68% 51,900
Nov 21, 2025 4,350 4,440 4,340 4,440 +75 +1.72% 75,100
Nov 20, 2025 4,380 4,390 4,330 4,365 +55 +1.28% 46,200
Nov 19, 2025 4,320 4,365 4,255 4,310 +35 +0.82% 54,600
Nov 18, 2025 4,395 4,410 4,275 4,275 -135 -3.06% 87,300
Nov 17, 2025 4,425 4,465 4,405 4,410 0 0.00% 64,700
Nov 14, 2025 4,395 4,450 4,385 4,410 -10 -0.23% 85,500
Nov 13, 2025 4,440 4,465 4,390 4,420 +20 +0.45% 81,200