Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,908 | 2,987 | 2,908 | 2,976 | +81 | +2.80% | 68,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,948 | 2,948 | 2,895 | 2,895 | -52 | -1.76% | 108,600 |
Dec 19, 2024 | 2,928 | 2,970 | 2,913 | 2,947 | -31 | -1.04% | 91,900 |
Dec 18, 2024 | 2,970 | 2,991 | 2,947 | 2,978 | -15 | -0.50% | 42,000 |
Dec 17, 2024 | 3,015 | 3,030 | 2,975 | 2,993 | -22 | -0.73% | 55,900 |
Dec 16, 2024 | 3,045 | 3,045 | 3,000 | 3,015 | -25 | -0.82% | 34,900 |
Dec 13, 2024 | 3,075 | 3,095 | 3,030 | 3,040 | -50 | -1.62% | 69,400 |
Dec 12, 2024 | 3,095 | 3,115 | 3,085 | 3,090 | +15 | +0.49% | 50,800 |
Dec 11, 2024 | 3,050 | 3,080 | 3,030 | 3,075 | +30 | +0.99% | 56,300 |
Dec 10, 2024 | 3,080 | 3,085 | 3,040 | 3,045 | -5 | -0.16% | 39,200 |
Dec 9, 2024 | 3,055 | 3,075 | 3,000 | 3,050 | 0 | 0.00% | 69,200 |
Dec 6, 2024 | 3,070 | 3,070 | 3,025 | 3,050 | -20 | -0.65% | 27,500 |
Dec 5, 2024 | 3,030 | 3,080 | 3,030 | 3,070 | +55 | +1.82% | 71,000 |
Dec 4, 2024 | 3,055 | 3,080 | 3,015 | 3,015 | -50 | -1.63% | 66,300 |
Dec 3, 2024 | 3,005 | 3,110 | 3,005 | 3,065 | +88 | +2.96% | 132,700 |
Dec 2, 2024 | 2,915 | 2,984 | 2,915 | 2,977 | +82 | +2.83% | 72,100 |
Nov 29, 2024 | 2,859 | 2,905 | 2,855 | 2,895 | +32 | +1.12% | 63,700 |
Nov 28, 2024 | 2,851 | 2,881 | 2,850 | 2,863 | +3 | +0.10% | 37,700 |
Nov 27, 2024 | 2,888 | 2,890 | 2,843 | 2,860 | -38 | -1.31% | 49,600 |
Nov 26, 2024 | 2,960 | 2,960 | 2,865 | 2,898 | -66 | -2.23% | 94,300 |
Nov 25, 2024 | 2,912 | 2,965 | 2,912 | 2,964 | +80 | +2.77% | 168,600 |