The Musashino Bank, Ltd.(8336) Historical

52 Week High Jan 23, 2026

5,640 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Jan 23, 2026

5,640 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,490	5,560	5,450	5,530	+70	+1.28%	126,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,450	5,500	5,380	5,460	-50	-0.91%	103,000
Jan 27, 2026	5,410	5,510	5,350	5,510	+50	+0.92%	131,300
Jan 26, 2026	5,440	5,490	5,410	5,460	-160	-2.85%	146,200
Jan 23, 2026	5,490	5,640	5,490	5,620	+90	+1.63%	136,600
Jan 22, 2026	5,420	5,550	5,380	5,530	+190	+3.56%	154,800
Jan 21, 2026	5,340	5,390	5,260	5,340	-150	-2.73%	138,500
Jan 20, 2026	5,550	5,550	5,480	5,490	-40	-0.72%	118,100
Jan 19, 2026	5,530	5,590	5,460	5,530	+10	+0.18%	76,400
Jan 16, 2026	5,480	5,530	5,440	5,520	+30	+0.55%	141,900
Jan 15, 2026	5,380	5,580	5,350	5,490	+120	+2.23%	149,500
Jan 14, 2026	5,300	5,380	5,190	5,370	+110	+2.09%	182,000
Jan 13, 2026	5,300	5,310	5,230	5,260	+130	+2.53%	92,600
Jan 9, 2026	5,120	5,140	5,100	5,130	+60	+1.18%	70,600
Jan 8, 2026	5,090	5,130	5,060	5,070	-20	-0.39%	101,900
Jan 7, 2026	5,020	5,130	5,010	5,090	0	0.00%	93,100
Jan 6, 2026	5,030	5,120	5,030	5,090	+110	+2.21%	123,400
Jan 5, 2026	4,880	5,000	4,880	4,980	+120	+2.47%	112,700
Dec 30, 2025	4,880	4,930	4,850	4,860	-10	-0.21%	63,900
Dec 29, 2025	4,800	4,870	4,785	4,870	+75	+1.56%	57,400
Dec 26, 2025	4,820	4,860	4,780	4,795	-10	-0.21%	48,900