kabutan

The Musashino Bank, Ltd.(8336) Historical

8336
TSE Prime
The Musashino Bank, Ltd.
4,025
JPY
+15
(+0.37%)
Oct 22, 10:51 am JST
26.52
USD
Oct 21, 9:51 pm EDT
Result
PTS
outside of trading hours
4,015.5
Oct 22, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,110 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Sep 26, 2025
4,110 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 4,000 4,030 3,995 4,025 +15 +0.37% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 4,085 4,085 3,985 4,010 -55 -1.35% 110,300
Oct 20, 2025 3,990 4,070 3,965 4,065 +120 +3.04% 102,200
Oct 17, 2025 3,910 3,965 3,890 3,945 -35 -0.88% 103,900
Oct 16, 2025 3,920 3,990 3,920 3,980 +75 +1.92% 63,900
Oct 15, 2025 3,910 3,915 3,860 3,905 +60 +1.56% 84,200
Oct 14, 2025 3,895 3,915 3,805 3,845 -110 -2.78% 138,500
Oct 10, 2025 4,060 4,060 3,955 3,955 -145 -3.54% 127,100
Oct 9, 2025 4,015 4,100 3,990 4,100 +95 +2.37% 94,800
Oct 8, 2025 3,960 4,020 3,960 4,005 +55 +1.39% 119,300
Oct 7, 2025 4,010 4,040 3,950 3,950 -60 -1.50% 82,800
Oct 6, 2025 4,005 4,050 3,935 4,010 +5 +0.12% 167,800
Oct 3, 2025 3,940 4,005 3,925 4,005 +55 +1.39% 115,300
Oct 2, 2025 3,955 3,975 3,915 3,950 -10 -0.25% 87,300
Oct 1, 2025 4,000 4,025 3,945 3,960 -95 -2.34% 117,400
Sep 30, 2025 4,005 4,085 3,970 4,055 +50 +1.25% 93,400
Sep 29, 2025 4,040 4,055 3,975 4,005 -85 -2.08% 87,600
Sep 26, 2025 4,010 4,110 4,010 4,090 +100 +2.51% 115,200
Sep 25, 2025 3,945 4,005 3,930 3,990 +60 +1.53% 79,500
Sep 24, 2025 3,920 3,945 3,905 3,930 -5 -0.13% 75,700
Sep 22, 2025 3,900 3,950 3,900 3,935 +15 +0.38% 99,100