Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,760 | 5,970 | 5,750 | 5,920 | +90 | +1.54% | 126,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,030 | 6,050 | 5,830 | 5,830 | -280 | -4.58% | 129,500 |
| Mar 11, 2026 | 6,200 | 6,260 | 6,080 | 6,110 | +10 | +0.16% | 69,400 |
| Mar 10, 2026 | 6,050 | 6,190 | 5,980 | 6,100 | +220 | +3.74% | 100,200 |
| Mar 9, 2026 | 5,660 | 5,890 | 5,630 | 5,880 | -250 | -4.08% | 172,900 |
| Mar 6, 2026 | 6,040 | 6,200 | 5,980 | 6,130 | -90 | -1.45% | 127,000 |
| Mar 5, 2026 | 6,080 | 6,290 | 6,050 | 6,220 | +410 | +7.06% | 147,700 |
| Mar 4, 2026 | 5,950 | 6,060 | 5,700 | 5,810 | -380 | -6.14% | 226,400 |
| Mar 3, 2026 | 6,170 | 6,330 | 6,120 | 6,190 | -30 | -0.48% | 137,700 |
| Mar 2, 2026 | 6,160 | 6,260 | 6,090 | 6,220 | -300 | -4.60% | 156,000 |
| Feb 27, 2026 | 6,330 | 6,520 | 6,280 | 6,520 | +290 | +4.65% | 227,200 |
| Feb 26, 2026 | 6,230 | 6,280 | 6,190 | 6,230 | +60 | +0.97% | 74,800 |
| Feb 25, 2026 | 6,220 | 6,220 | 6,080 | 6,170 | -60 | -0.96% | 95,400 |
| Feb 24, 2026 | 6,300 | 6,300 | 6,050 | 6,230 | -110 | -1.74% | 141,200 |
| Feb 20, 2026 | 6,240 | 6,370 | 6,180 | 6,340 | +70 | +1.12% | 115,500 |
| Feb 19, 2026 | 6,230 | 6,320 | 6,200 | 6,270 | +90 | +1.46% | 128,400 |
| Feb 18, 2026 | 6,080 | 6,220 | 6,060 | 6,180 | +160 | +2.66% | 114,000 |
| Feb 17, 2026 | 6,130 | 6,240 | 6,020 | 6,020 | -200 | -3.22% | 110,000 |
| Feb 16, 2026 | 6,190 | 6,250 | 6,020 | 6,220 | +90 | +1.47% | 176,100 |
| Feb 13, 2026 | 6,320 | 6,350 | 6,110 | 6,130 | -270 | -4.22% | 201,800 |
| Feb 12, 2026 | 6,250 | 6,430 | 6,200 | 6,400 | +150 | +2.40% | 148,700 |