The Musashino Bank, Ltd.(8336) Historical

52 Week High Dec 2, 2025

4,825 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Dec 2, 2025

4,825 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,685	4,730	4,545	4,640	-30	-0.64%	894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,130	+0.16%	3,118	266,200	10,500	55,700	5.30
May 17, 2024	3,125	-0.79%	3,164	310,900	10,000	55,500	5.55
May 10, 2024	3,150	+2.27%	3,055	230,300	11,800	60,000	5.08
May 2, 2024	3,080	+0.16%	3,064	224,000	10,300	53,700	5.21
Apr 26, 2024	3,075	+6.40%	3,024	463,900	10,300	55,000	5.34
Apr 19, 2024	2,890	-1.57%	2,903	343,800	8,600	65,500	7.62
Apr 12, 2024	2,936	+3.23%	2,866	219,200	8,500	73,000	8.59
Apr 5, 2024	2,844	-3.63%	2,858	337,700	8,700	76,900	8.84
Mar 29, 2024	2,951	-3.88%	2,993	317,100	9,300	72,600	7.81
Mar 22, 2024	3,070	+3.44%	3,016	308,600	9,600	72,200	7.52
Mar 15, 2024	2,968	-3.79%	2,965	411,200	9,400	97,800	10.40
Mar 8, 2024	3,085	+4.83%	2,953	480,800	2,000	89,300	44.65
Mar 1, 2024	2,943	+5.26%	2,877	411,200	1,200	82,300	68.58
Feb 22, 2024	2,796	+3.44%	2,769	240,400	1,700	79,900	47.00
Feb 16, 2024	2,703	+1.62%	2,665	457,100	1,600	86,200	53.88
Feb 9, 2024	2,660	-3.24%	2,703	415,100	1,000	94,300	94.30
Feb 2, 2024	2,749	-0.40%	2,771	311,800	2,600	87,700	33.73
Jan 26, 2024	2,760	+1.58%	2,759	266,200	5,600	73,800	13.18
Jan 19, 2024	2,717	+0.97%	2,701	271,000	2,500	77,200	30.88
Jan 12, 2024	2,691	-0.19%	2,710	218,000	2,600	77,100	29.65